{"result":"true","data":[{"date":"2026-09-05 08:54:37","price":0.6539,"amount":514,"tid":224931,"type":"sell"},{"date":"2026-09-05 09:26:13","price":0.6507,"amount":223.28,"tid":224932,"type":"sell"},{"date":"2026-09-05 10:12:09","price":0.6534,"amount":932.17,"tid":224933,"type":"sell"},{"date":"2026-09-05 10:16:49","price":0.6531,"amount":114.12,"tid":224934,"type":"sell"},{"date":"2026-09-05 10:24:41","price":0.6543,"amount":410.88,"tid":224935,"type":"sell"},{"date":"2026-09-05 10:57:00","price":0.6552,"amount":267.25,"tid":224936,"type":"buy"},{"date":"2026-09-05 10:57:00","price":0.6552,"amount":267.25,"tid":224937,"type":"buy"},{"date":"2026-09-05 10:57:00","price":0.6552,"amount":267.25,"tid":224938,"type":"buy"},{"date":"2026-09-05 10:57:00","price":0.6552,"amount":267.25,"tid":224939,"type":"buy"},{"date":"2026-09-05 11:42:01","price":0.6528,"amount":717.9,"tid":224940,"type":"sell"},{"date":"2026-09-05 01:34:47","price":0.6506,"amount":638.61,"tid":224941,"type":"sell"},{"date":"2026-09-05 01:40:24","price":0.6523,"amount":162.71,"tid":224942,"type":"sell"},{"date":"2026-09-05 03:08:32","price":0.6574,"amount":182.76,"tid":224943,"type":"sell"},{"date":"2026-09-05 03:27:38","price":0.656,"amount":231.56,"tid":224944,"type":"buy"},{"date":"2026-09-05 03:33:06","price":0.6566,"amount":265.68,"tid":224945,"type":"sell"},{"date":"2026-09-05 03:47:05","price":0.6582,"amount":119.38,"tid":224946,"type":"buy"},{"date":"2026-09-05 04:59:40","price":0.6563,"amount":113.67,"tid":224947,"type":"sell"},{"date":"2026-09-05 05:11:45","price":0.657,"amount":122.3,"tid":224948,"type":"sell"},{"date":"2026-09-05 05:33:13","price":0.6587,"amount":312.79,"tid":224949,"type":"sell"},{"date":"2026-09-05 05:57:28","price":0.6575,"amount":254,"tid":224950,"type":"sell"},{"date":"2026-09-05 05:58:27","price":0.6587,"amount":152.78,"tid":224951,"type":"sell"},{"date":"2026-09-05 06:11:26","price":0.6585,"amount":547.87,"tid":224952,"type":"sell"},{"date":"2026-09-05 06:43:29","price":0.6581,"amount":146.23,"tid":224953,"type":"buy"},{"date":"2026-09-05 06:46:42","price":0.6578,"amount":99.98,"tid":224954,"type":"buy"},{"date":"2026-09-05 07:20:59","price":0.6557,"amount":525.04,"tid":224955,"type":"buy"},{"date":"2026-09-05 07:30:57","price":0.6546,"amount":131.96,"tid":224956,"type":"buy"},{"date":"2026-09-05 07:49:57","price":0.6566,"amount":257.37,"tid":224957,"type":"buy"},{"date":"2026-09-05 08:01:47","price":0.6557,"amount":122.42,"tid":224958,"type":"buy"},{"date":"2026-09-05 08:17:57","price":0.6601,"amount":619.42,"tid":224959,"type":"buy"},{"date":"2026-09-05 08:22:13","price":0.6597,"amount":624.02,"tid":224960,"type":"buy"},{"date":"2026-09-05 08:32:30","price":0.6615,"amount":100.01,"tid":224961,"type":"buy"},{"date":"2026-09-05 08:35:26","price":0.6644,"amount":324.98,"tid":224962,"type":"sell"},{"date":"2026-09-05 08:37:25","price":0.6632,"amount":204.74,"tid":224963,"type":"buy"},{"date":"2026-09-05 08:37:25","price":0.6632,"amount":204.74,"tid":224964,"type":"buy"},{"date":"2026-09-05 08:37:25","price":0.6632,"amount":204.74,"tid":224965,"type":"buy"},{"date":"2026-09-05 08:43:07","price":0.6632,"amount":268.14,"tid":224966,"type":"sell"},{"date":"2026-09-05 08:49:58","price":0.6634,"amount":93.14,"tid":224967,"type":"sell"},{"date":"2026-09-05 09:14:46","price":0.6632,"amount":102.88,"tid":224968,"type":"buy"},{"date":"2026-09-05 09:28:05","price":0.6622,"amount":378.87,"tid":224969,"type":"sell"},{"date":"2026-09-05 09:44:50","price":0.6598,"amount":172.78,"tid":224970,"type":"buy"},{"date":"2026-09-05 09:49:40","price":0.6612,"amount":216.5,"tid":224971,"type":"buy"},{"date":"2026-09-05 10:13:43","price":0.6594,"amount":98.03,"tid":224972,"type":"sell"},{"date":"2026-09-05 10:47:39","price":0.6624,"amount":834.26,"tid":224973,"type":"buy"},{"date":"2026-09-05 10:50:35","price":0.6624,"amount":359.36,"tid":224974,"type":"buy"},{"date":"2026-09-05 11:00:42","price":0.6644,"amount":154.7,"tid":224975,"type":"buy"},{"date":"2026-09-06 12:07:58","price":0.6649,"amount":174.4,"tid":224976,"type":"sell"},{"date":"2026-09-06 12:12:44","price":0.6657,"amount":140.26,"tid":224977,"type":"sell"},{"date":"2026-09-06 12:59:05","price":0.6664,"amount":374.86,"tid":224978,"type":"buy"},{"date":"2026-09-06 01:28:37","price":0.6655,"amount":980.66,"tid":224979,"type":"buy"},{"date":"2026-09-06 01:37:25","price":0.6666,"amount":104.3,"tid":224980,"type":"sell"}],"elapsed":"35.677ms"}