{"result":"true","data":[{"date":"2026-06-17 02:21:46","price":18.81,"amount":15.114,"tid":3911,"type":"buy"},{"date":"2026-06-17 02:21:46","price":18.81,"amount":37.171,"tid":3912,"type":"buy"},{"date":"2026-06-17 02:43:44","price":18.718,"amount":6.566,"tid":3913,"type":"buy"},{"date":"2026-06-17 03:00:14","price":18.463,"amount":10.274,"tid":3914,"type":"sell"},{"date":"2026-06-17 03:00:14","price":18.463,"amount":4.766,"tid":3915,"type":"sell"},{"date":"2026-06-17 03:00:14","price":18.463,"amount":14.208,"tid":3916,"type":"sell"},{"date":"2026-06-17 03:03:10","price":18.505,"amount":58.278,"tid":3917,"type":"sell"},{"date":"2026-06-17 03:37:47","price":18.458,"amount":4.309,"tid":3918,"type":"sell"},{"date":"2026-06-17 03:37:47","price":18.458,"amount":15.541,"tid":3919,"type":"sell"},{"date":"2026-06-17 03:48:59","price":18.453,"amount":4.817,"tid":3920,"type":"sell"},{"date":"2026-06-17 03:50:44","price":18.7,"amount":59.399,"tid":3921,"type":"buy"},{"date":"2026-06-17 04:03:07","price":18.708,"amount":3.508,"tid":3922,"type":"buy"},{"date":"2026-06-17 04:12:18","price":18.741,"amount":7.986,"tid":3923,"type":"buy"},{"date":"2026-06-17 05:21:32","price":18.465,"amount":13.3,"tid":3924,"type":"sell"},{"date":"2026-06-17 06:04:13","price":18.69,"amount":6.987,"tid":3925,"type":"buy"},{"date":"2026-06-17 06:38:10","price":18.414,"amount":6.212,"tid":3926,"type":"sell"},{"date":"2026-06-17 06:38:10","price":18.414,"amount":24.951,"tid":3927,"type":"sell"},{"date":"2026-06-17 06:38:34","price":18.414,"amount":24.391,"tid":3928,"type":"sell"},{"date":"2026-06-17 07:52:18","price":18.398,"amount":7.002,"tid":3929,"type":"sell"},{"date":"2026-06-17 07:52:18","price":18.398,"amount":19.605,"tid":3930,"type":"sell"},{"date":"2026-06-17 07:52:18","price":18.398,"amount":10.849,"tid":3931,"type":"sell"},{"date":"2026-06-17 08:39:54","price":18.657,"amount":6.733,"tid":3932,"type":"buy"},{"date":"2026-06-17 08:39:54","price":18.657,"amount":12.032,"tid":3933,"type":"buy"},{"date":"2026-06-17 08:39:54","price":18.657,"amount":41.88,"tid":3934,"type":"buy"},{"date":"2026-06-17 09:06:23","price":18.323,"amount":7.382,"tid":3935,"type":"sell"},{"date":"2026-06-17 10:02:58","price":18.777,"amount":3.814,"tid":3936,"type":"buy"},{"date":"2026-06-17 10:02:58","price":18.777,"amount":8.529,"tid":3937,"type":"buy"},{"date":"2026-06-17 10:02:58","price":18.777,"amount":13.084,"tid":3938,"type":"buy"},{"date":"2026-06-17 10:02:58","price":18.777,"amount":15,"tid":3939,"type":"buy"},{"date":"2026-06-17 10:34:45","price":18.53,"amount":4.288,"tid":3940,"type":"sell"},{"date":"2026-06-17 10:34:45","price":18.53,"amount":8.324,"tid":3941,"type":"sell"},{"date":"2026-06-17 10:34:45","price":18.53,"amount":4.946,"tid":3942,"type":"sell"},{"date":"2026-06-17 10:34:45","price":18.53,"amount":27.087,"tid":3943,"type":"sell"},{"date":"2026-06-17 10:37:49","price":18.53,"amount":5.171,"tid":3944,"type":"sell"},{"date":"2026-06-17 10:38:06","price":18.82,"amount":7.057,"tid":3945,"type":"buy"},{"date":"2026-06-17 11:21:58","price":18.45,"amount":11.334,"tid":3946,"type":"sell"},{"date":"2026-06-17 01:15:01","price":18.737,"amount":5.304,"tid":3947,"type":"buy"},{"date":"2026-06-17 01:36:34","price":18.13,"amount":10.125,"tid":3948,"type":"sell"},{"date":"2026-06-17 01:36:34","price":18.13,"amount":3.358,"tid":3949,"type":"sell"},{"date":"2026-06-17 01:36:34","price":18.13,"amount":3.903,"tid":3950,"type":"sell"},{"date":"2026-06-17 01:36:34","price":18.13,"amount":13.981,"tid":3951,"type":"sell"},{"date":"2026-06-17 01:38:44","price":18.13,"amount":3.951,"tid":3952,"type":"sell"},{"date":"2026-06-17 01:41:09","price":18.17,"amount":5.387,"tid":3953,"type":"sell"},{"date":"2026-06-17 01:43:41","price":18.138,"amount":6.772,"tid":3954,"type":"sell"},{"date":"2026-06-17 01:43:41","price":18.138,"amount":8.982,"tid":3955,"type":"sell"},{"date":"2026-06-17 01:43:41","price":18.138,"amount":27.563,"tid":3956,"type":"sell"},{"date":"2026-06-17 02:05:24","price":18.168,"amount":3.365,"tid":3957,"type":"sell"},{"date":"2026-06-17 02:06:20","price":18.2,"amount":3.319,"tid":3958,"type":"sell"},{"date":"2026-06-17 02:06:20","price":18.2,"amount":3.38,"tid":3959,"type":"sell"},{"date":"2026-06-17 02:06:21","price":18.2,"amount":49.195,"tid":3960,"type":"sell"}],"elapsed":"39.851ms"}