{"result":"true","data":[{"date":"2026-06-15 09:05:43","price":0.4053,"amount":47.06,"tid":1507185,"type":"buy"},{"date":"2026-06-15 09:05:54","price":0.4053,"amount":116.1,"tid":1507186,"type":"buy"},{"date":"2026-06-15 09:05:54","price":0.4067,"amount":9.03,"tid":1507187,"type":"buy"},{"date":"2026-06-15 09:06:03","price":0.4097,"amount":9.38,"tid":1507188,"type":"buy"},{"date":"2026-06-15 09:06:03","price":0.4113,"amount":77.35,"tid":1507189,"type":"buy"},{"date":"2026-06-15 09:10:41","price":0.4097,"amount":45.2,"tid":1507190,"type":"buy"},{"date":"2026-06-15 10:03:10","price":0.4058,"amount":19.98,"tid":1507191,"type":"buy"},{"date":"2026-06-15 10:19:22","price":0.4052,"amount":4.57,"tid":1507192,"type":"buy"},{"date":"2026-06-16 12:30:27","price":0.4041,"amount":8.66,"tid":1507193,"type":"sell"},{"date":"2026-06-16 12:30:27","price":0.4041,"amount":0.53,"tid":1507194,"type":"sell"},{"date":"2026-06-16 12:30:27","price":0.4039,"amount":8.13,"tid":1507195,"type":"sell"},{"date":"2026-06-16 04:43:54","price":0.4038,"amount":18.69,"tid":1507196,"type":"buy"},{"date":"2026-06-16 05:39:54","price":0.3982,"amount":437.57,"tid":1507197,"type":"sell"},{"date":"2026-06-16 10:42:26","price":0.397,"amount":2.64,"tid":1507198,"type":"sell"},{"date":"2026-06-16 10:42:26","price":0.396,"amount":12.06,"tid":1507199,"type":"sell"},{"date":"2026-06-16 10:57:51","price":0.3944,"amount":72,"tid":1507200,"type":"sell"},{"date":"2026-06-16 11:27:44","price":0.3971,"amount":72,"tid":1507201,"type":"sell"},{"date":"2026-06-16 12:43:44","price":0.3997,"amount":25.66,"tid":1507202,"type":"buy"},{"date":"2026-06-16 12:43:44","price":0.3997,"amount":25.66,"tid":1507203,"type":"buy"},{"date":"2026-06-16 12:43:46","price":0.4005,"amount":26.85,"tid":1507204,"type":"buy"},{"date":"2026-06-16 12:43:46","price":0.4005,"amount":22.82,"tid":1507205,"type":"buy"},{"date":"2026-06-16 12:43:46","price":0.4013,"amount":4.03,"tid":1507206,"type":"buy"},{"date":"2026-06-16 04:16:34","price":0.4015,"amount":1984.86,"tid":1507207,"type":"sell"},{"date":"2026-06-16 04:18:02","price":0.4005,"amount":1327.59,"tid":1507208,"type":"sell"},{"date":"2026-06-16 05:27:08","price":0.401,"amount":31.08,"tid":1507209,"type":"buy"},{"date":"2026-06-16 05:27:08","price":0.401,"amount":19.55,"tid":1507210,"type":"buy"},{"date":"2026-06-16 05:27:14","price":0.401,"amount":50.38,"tid":1507211,"type":"buy"},{"date":"2026-06-16 05:40:40","price":0.4025,"amount":11.48,"tid":1507212,"type":"buy"},{"date":"2026-06-16 06:21:09","price":0.4015,"amount":133.98,"tid":1507213,"type":"sell"},{"date":"2026-06-17 12:06:17","price":0.3974,"amount":32.25,"tid":1507214,"type":"sell"},{"date":"2026-06-17 06:03:19","price":0.3996,"amount":25.73,"tid":1507215,"type":"sell"},{"date":"2026-06-17 06:03:19","price":0.399,"amount":5.76,"tid":1507216,"type":"sell"},{"date":"2026-06-17 06:03:19","price":0.3987,"amount":28.43,"tid":1507217,"type":"sell"},{"date":"2026-06-17 06:03:19","price":0.3987,"amount":28.43,"tid":1507218,"type":"sell"},{"date":"2026-06-17 06:04:31","price":0.3988,"amount":31.46,"tid":1507219,"type":"sell"},{"date":"2026-06-17 06:04:31","price":0.3987,"amount":0.07,"tid":1507220,"type":"sell"},{"date":"2026-06-17 06:04:31","price":0.3987,"amount":31.5,"tid":1507221,"type":"sell"},{"date":"2026-06-17 06:06:13","price":0.4025,"amount":32.48,"tid":1507222,"type":"buy"},{"date":"2026-06-17 06:06:13","price":0.4027,"amount":8.09,"tid":1507223,"type":"buy"},{"date":"2026-06-17 06:06:13","price":0.4027,"amount":80.65,"tid":1507224,"type":"buy"},{"date":"2026-06-17 06:06:13","price":0.4027,"amount":65.31,"tid":1507225,"type":"buy"},{"date":"2026-06-17 06:06:35","price":0.4027,"amount":67.49,"tid":1507226,"type":"buy"},{"date":"2026-06-17 06:06:47","price":0.4027,"amount":65.95,"tid":1507227,"type":"buy"},{"date":"2026-06-17 11:33:20","price":0.4004,"amount":2.62,"tid":1507228,"type":"sell"},{"date":"2026-06-17 02:13:59","price":0.3977,"amount":6.57,"tid":1507229,"type":"buy"},{"date":"2026-06-17 03:08:31","price":0.4064,"amount":8.97,"tid":1507230,"type":"buy"},{"date":"2026-06-17 03:56:12","price":0.4076,"amount":9.7,"tid":1507231,"type":"sell"},{"date":"2026-06-17 03:56:12","price":0.4068,"amount":16.27,"tid":1507232,"type":"sell"},{"date":"2026-06-17 03:56:12","price":0.4068,"amount":16.42,"tid":1507233,"type":"sell"},{"date":"2026-06-17 03:56:12","price":0.4067,"amount":9.55,"tid":1507234,"type":"sell"}],"elapsed":"46.001ms"}