{"result":"true","data":[{"date":"2026-09-02 02:55:39","price":0.3685,"amount":22.98,"tid":1517438,"type":"sell"},{"date":"2026-09-02 02:55:40","price":0.3731,"amount":9.83,"tid":1517439,"type":"buy"},{"date":"2026-09-02 02:55:40","price":0.3737,"amount":9.81,"tid":1517440,"type":"buy"},{"date":"2026-09-02 02:55:40","price":0.3712,"amount":9.76,"tid":1517441,"type":"sell"},{"date":"2026-09-02 02:55:40","price":0.3706,"amount":9.76,"tid":1517442,"type":"sell"},{"date":"2026-09-02 02:55:40","price":0.3694,"amount":9.76,"tid":1517443,"type":"sell"},{"date":"2026-09-02 02:55:40","price":0.3686,"amount":32.82,"tid":1517444,"type":"sell"},{"date":"2026-09-02 02:57:10","price":0.3709,"amount":512.26,"tid":1517445,"type":"sell"},{"date":"2026-09-02 03:03:10","price":0.3685,"amount":9.64,"tid":1517446,"type":"sell"},{"date":"2026-09-02 03:03:10","price":0.3666,"amount":13.4,"tid":1517447,"type":"sell"},{"date":"2026-09-02 03:03:12","price":0.3666,"amount":9.64,"tid":1517448,"type":"sell"},{"date":"2026-09-02 03:03:18","price":0.3641,"amount":9.64,"tid":1517449,"type":"sell"},{"date":"2026-09-02 03:03:18","price":0.3641,"amount":9.64,"tid":1517450,"type":"sell"},{"date":"2026-09-02 03:03:24","price":0.364,"amount":9.64,"tid":1517451,"type":"sell"},{"date":"2026-09-02 03:03:24","price":0.364,"amount":0.18,"tid":1517452,"type":"sell"},{"date":"2026-09-02 03:03:24","price":0.364,"amount":9.46,"tid":1517453,"type":"sell"},{"date":"2026-09-02 01:19:28","price":0.3674,"amount":19.27,"tid":1517454,"type":"buy"},{"date":"2026-09-02 01:19:28","price":0.3675,"amount":10.5,"tid":1517455,"type":"buy"},{"date":"2026-09-02 01:20:42","price":0.365,"amount":29.74,"tid":1517456,"type":"sell"},{"date":"2026-09-02 11:27:01","price":0.3612,"amount":67.21,"tid":1517457,"type":"sell"},{"date":"2026-09-03 03:37:10","price":0.364,"amount":27.71,"tid":1517458,"type":"buy"},{"date":"2026-09-03 03:37:40","price":0.3599,"amount":27.68,"tid":1517459,"type":"sell"},{"date":"2026-09-03 03:59:09","price":0.3636,"amount":27.71,"tid":1517460,"type":"buy"},{"date":"2026-09-03 03:59:34","price":0.3599,"amount":27.68,"tid":1517461,"type":"sell"},{"date":"2026-09-04 02:37:40","price":0.3678,"amount":516.58,"tid":1517462,"type":"buy"},{"date":"2026-09-04 03:34:59","price":0.3686,"amount":27.25,"tid":1517463,"type":"buy"},{"date":"2026-09-04 03:35:30","price":0.365,"amount":27.25,"tid":1517464,"type":"sell"},{"date":"2026-09-04 04:32:39","price":0.3669,"amount":186.64,"tid":1517465,"type":"sell"},{"date":"2026-09-04 05:36:40","price":0.3681,"amount":179.33,"tid":1517466,"type":"sell"},{"date":"2026-09-05 12:23:52","price":0.3642,"amount":3.88,"tid":1517467,"type":"sell"},{"date":"2026-09-05 02:48:47","price":0.3709,"amount":31.11,"tid":1517468,"type":"buy"},{"date":"2026-09-05 02:48:57","price":0.3709,"amount":31.88,"tid":1517469,"type":"buy"},{"date":"2026-09-05 09:47:58","price":0.3722,"amount":10.27,"tid":1517470,"type":"buy"},{"date":"2026-09-05 09:47:58","price":0.3725,"amount":1.36,"tid":1517471,"type":"buy"},{"date":"2026-09-05 11:41:46","price":0.3702,"amount":54.06,"tid":1517472,"type":"sell"},{"date":"2026-09-05 12:07:52","price":0.3685,"amount":11.61,"tid":1517473,"type":"sell"},{"date":"2026-09-05 12:57:05","price":0.3726,"amount":11.37,"tid":1517474,"type":"buy"},{"date":"2026-09-05 06:13:45","price":0.3717,"amount":12.23,"tid":1517475,"type":"buy"},{"date":"2026-09-05 06:31:07","price":0.3679,"amount":11.35,"tid":1517476,"type":"sell"},{"date":"2026-09-05 06:37:57","price":0.3708,"amount":40.45,"tid":1517477,"type":"buy"},{"date":"2026-09-05 06:48:25","price":0.3675,"amount":12.2,"tid":1517478,"type":"sell"},{"date":"2026-09-05 07:41:34","price":0.3686,"amount":38.73,"tid":1517479,"type":"sell"},{"date":"2026-09-05 08:00:35","price":0.3715,"amount":12.57,"tid":1517480,"type":"buy"},{"date":"2026-09-05 10:40:02","price":0.3731,"amount":27.03,"tid":1517481,"type":"buy"},{"date":"2026-09-05 10:40:28","price":0.3677,"amount":24.02,"tid":1517482,"type":"sell"},{"date":"2026-09-05 10:40:28","price":0.3677,"amount":3.01,"tid":1517483,"type":"sell"},{"date":"2026-09-06 12:23:05","price":0.3725,"amount":24,"tid":1517484,"type":"buy"},{"date":"2026-09-06 12:23:05","price":0.3726,"amount":2.96,"tid":1517485,"type":"buy"},{"date":"2026-09-06 12:23:31","price":0.3698,"amount":26.96,"tid":1517486,"type":"sell"},{"date":"2026-09-06 12:35:34","price":0.3679,"amount":10.67,"tid":1517487,"type":"sell"}],"elapsed":"37.677ms"}