{"result":"true","data":[{"date":"2026-06-17 12:38:33","price":0.44306,"amount":46.23,"tid":25528,"type":"buy"},{"date":"2026-06-17 12:38:33","price":0.44306,"amount":46.23,"tid":25529,"type":"buy"},{"date":"2026-06-17 12:38:33","price":0.44306,"amount":46.23,"tid":25530,"type":"buy"},{"date":"2026-06-17 12:38:33","price":0.44306,"amount":46.23,"tid":25531,"type":"buy"},{"date":"2026-06-17 12:41:25","price":0.43995,"amount":138.07,"tid":25532,"type":"buy"},{"date":"2026-06-17 12:41:25","price":0.44099,"amount":138.07,"tid":25533,"type":"buy"},{"date":"2026-06-17 12:41:26","price":0.44099,"amount":138.07,"tid":25534,"type":"buy"},{"date":"2026-06-17 12:41:26","price":0.44099,"amount":138.07,"tid":25535,"type":"buy"},{"date":"2026-06-17 12:44:42","price":0.43898,"amount":926.01,"tid":25536,"type":"sell"},{"date":"2026-06-17 12:48:52","price":0.43803,"amount":7613.74,"tid":25537,"type":"sell"},{"date":"2026-06-17 12:51:40","price":0.43639,"amount":278.53,"tid":25538,"type":"sell"},{"date":"2026-06-17 12:54:27","price":0.43617,"amount":201.22,"tid":25539,"type":"sell"},{"date":"2026-06-17 12:55:11","price":0.43633,"amount":1864.34,"tid":25540,"type":"sell"},{"date":"2026-06-17 12:55:11","price":0.43552,"amount":1485.3,"tid":25541,"type":"sell"},{"date":"2026-06-17 12:55:11","price":0.43552,"amount":1388.77,"tid":25542,"type":"sell"},{"date":"2026-06-17 01:03:13","price":0.43716,"amount":125.9,"tid":25543,"type":"sell"},{"date":"2026-06-17 01:03:13","price":0.43716,"amount":125.9,"tid":25544,"type":"sell"},{"date":"2026-06-17 01:03:13","price":0.43716,"amount":125.9,"tid":25545,"type":"sell"},{"date":"2026-06-17 01:03:13","price":0.43716,"amount":125.9,"tid":25546,"type":"sell"},{"date":"2026-06-17 01:05:43","price":0.43549,"amount":365.95,"tid":25547,"type":"buy"},{"date":"2026-06-17 01:07:06","price":0.43749,"amount":629.35,"tid":25548,"type":"buy"},{"date":"2026-06-17 01:07:08","price":0.4376,"amount":4334.26,"tid":25549,"type":"buy"},{"date":"2026-06-17 01:07:13","price":0.43706,"amount":73.36,"tid":25550,"type":"buy"},{"date":"2026-06-17 01:14:57","price":0.43568,"amount":35.69,"tid":25551,"type":"sell"},{"date":"2026-06-17 01:15:32","price":0.43557,"amount":1498.66,"tid":25552,"type":"sell"},{"date":"2026-06-17 01:28:52","price":0.43244,"amount":4745.26,"tid":25553,"type":"buy"},{"date":"2026-06-17 01:30:02","price":0.43128,"amount":1252.33,"tid":25554,"type":"buy"},{"date":"2026-06-17 01:31:54","price":0.43388,"amount":1812.02,"tid":25555,"type":"buy"},{"date":"2026-06-17 01:33:43","price":0.43262,"amount":83.61,"tid":25556,"type":"sell"},{"date":"2026-06-17 01:33:44","price":0.43147,"amount":60.68,"tid":25557,"type":"sell"},{"date":"2026-06-17 01:33:44","price":0.43147,"amount":76.13,"tid":25558,"type":"sell"},{"date":"2026-06-17 01:33:44","price":0.43147,"amount":76.72,"tid":25559,"type":"sell"},{"date":"2026-06-17 01:35:10","price":0.43352,"amount":841.47,"tid":25560,"type":"buy"},{"date":"2026-06-17 01:45:55","price":0.43705,"amount":775.21,"tid":25561,"type":"buy"},{"date":"2026-06-17 01:51:20","price":0.44133,"amount":1336.9,"tid":25562,"type":"buy"},{"date":"2026-06-17 01:51:43","price":0.44057,"amount":865.82,"tid":25563,"type":"sell"},{"date":"2026-06-17 01:51:43","price":0.43974,"amount":708.99,"tid":25564,"type":"sell"},{"date":"2026-06-17 01:51:43","price":0.43974,"amount":880.41,"tid":25565,"type":"sell"},{"date":"2026-06-17 01:51:43","price":0.43974,"amount":852.28,"tid":25566,"type":"sell"},{"date":"2026-06-17 01:51:43","price":0.43974,"amount":744.43,"tid":25567,"type":"sell"},{"date":"2026-06-17 01:52:36","price":0.44129,"amount":26.74,"tid":25568,"type":"buy"},{"date":"2026-06-17 01:52:36","price":0.44129,"amount":35.91,"tid":25569,"type":"buy"},{"date":"2026-06-17 01:54:15","price":0.44119,"amount":179.65,"tid":25570,"type":"buy"},{"date":"2026-06-17 01:56:29","price":0.44444,"amount":2197.43,"tid":25571,"type":"sell"},{"date":"2026-06-17 02:00:27","price":0.44579,"amount":7196.82,"tid":25572,"type":"buy"},{"date":"2026-06-17 02:15:11","price":0.44719,"amount":28.06,"tid":25573,"type":"sell"},{"date":"2026-06-17 02:15:11","price":0.44668,"amount":6839.27,"tid":25574,"type":"sell"},{"date":"2026-06-17 02:15:11","price":0.44667,"amount":6669.3,"tid":25575,"type":"sell"},{"date":"2026-06-17 02:15:11","price":0.44665,"amount":6545.4,"tid":25576,"type":"sell"},{"date":"2026-06-17 02:15:11","price":0.44611,"amount":2740.73,"tid":25577,"type":"sell"}],"elapsed":"33.628ms"}