{"result":"true","data":[{"date":"2026-09-05 10:46:52","price":0.61038,"amount":6319.94,"tid":69414,"type":"sell"},{"date":"2026-09-05 10:58:50","price":0.60846,"amount":1106.79,"tid":69415,"type":"sell"},{"date":"2026-09-05 10:59:06","price":0.60849,"amount":405.15,"tid":69416,"type":"sell"},{"date":"2026-09-05 11:09:01","price":0.60752,"amount":2222.78,"tid":69417,"type":"sell"},{"date":"2026-09-05 11:09:42","price":0.6073,"amount":16905.66,"tid":69418,"type":"sell"},{"date":"2026-09-05 11:11:21","price":0.60729,"amount":315.58,"tid":69419,"type":"buy"},{"date":"2026-09-05 11:13:04","price":0.60718,"amount":89.64,"tid":69420,"type":"buy"},{"date":"2026-09-05 11:16:32","price":0.60892,"amount":2574.34,"tid":69421,"type":"buy"},{"date":"2026-09-05 11:16:32","price":0.60892,"amount":9406.65,"tid":69422,"type":"buy"},{"date":"2026-09-05 11:16:32","price":0.60923,"amount":11593.35,"tid":69423,"type":"buy"},{"date":"2026-09-05 11:19:41","price":0.61123,"amount":3.51,"tid":69424,"type":"sell"},{"date":"2026-09-05 11:20:16","price":0.61112,"amount":2568.13,"tid":69425,"type":"buy"},{"date":"2026-09-05 11:22:39","price":0.61135,"amount":4206.42,"tid":69426,"type":"sell"},{"date":"2026-09-05 11:34:49","price":0.61037,"amount":866.03,"tid":69427,"type":"buy"},{"date":"2026-09-05 11:37:55","price":0.61057,"amount":1334.53,"tid":69428,"type":"sell"},{"date":"2026-09-05 11:38:00","price":0.61053,"amount":12218.56,"tid":69429,"type":"sell"},{"date":"2026-09-05 11:42:18","price":0.61072,"amount":225.53,"tid":69430,"type":"sell"},{"date":"2026-09-05 11:44:24","price":0.61077,"amount":20.56,"tid":69431,"type":"sell"},{"date":"2026-09-05 11:44:24","price":0.61045,"amount":15222.36,"tid":69432,"type":"sell"},{"date":"2026-09-05 11:46:34","price":0.61209,"amount":6645.14,"tid":69433,"type":"buy"},{"date":"2026-09-05 11:48:12","price":0.61286,"amount":4607.24,"tid":69434,"type":"sell"},{"date":"2026-09-05 11:48:25","price":0.61314,"amount":3887.32,"tid":69435,"type":"buy"},{"date":"2026-09-05 11:48:32","price":0.6118,"amount":8257.07,"tid":69436,"type":"sell"},{"date":"2026-09-05 11:50:44","price":0.6127,"amount":137.3,"tid":69437,"type":"buy"},{"date":"2026-09-05 11:51:23","price":0.61259,"amount":1082.37,"tid":69438,"type":"buy"},{"date":"2026-09-05 11:56:25","price":0.61221,"amount":9.03,"tid":69439,"type":"sell"},{"date":"2026-09-05 11:58:54","price":0.61304,"amount":10048.38,"tid":69440,"type":"buy"},{"date":"2026-09-06 12:03:59","price":0.61345,"amount":1374.14,"tid":69441,"type":"buy"},{"date":"2026-09-06 12:04:45","price":0.61254,"amount":1893.16,"tid":69442,"type":"sell"},{"date":"2026-09-06 12:05:17","price":0.61283,"amount":540.76,"tid":69443,"type":"buy"},{"date":"2026-09-06 12:05:19","price":0.6119,"amount":2442.66,"tid":69444,"type":"sell"},{"date":"2026-09-06 12:07:25","price":0.61121,"amount":236.16,"tid":69445,"type":"sell"},{"date":"2026-09-06 12:20:03","price":0.61179,"amount":334.12,"tid":69446,"type":"sell"},{"date":"2026-09-06 12:20:47","price":0.6125,"amount":95.03,"tid":69447,"type":"buy"},{"date":"2026-09-06 12:21:33","price":0.61234,"amount":5596.82,"tid":69448,"type":"sell"},{"date":"2026-09-06 12:23:14","price":0.61179,"amount":357.97,"tid":69449,"type":"sell"},{"date":"2026-09-06 12:24:06","price":0.61182,"amount":97.02,"tid":69450,"type":"buy"},{"date":"2026-09-06 12:33:38","price":0.61111,"amount":1646.03,"tid":69451,"type":"buy"},{"date":"2026-09-06 12:39:11","price":0.60978,"amount":33.61,"tid":69452,"type":"sell"},{"date":"2026-09-06 12:41:35","price":0.6095,"amount":348.12,"tid":69453,"type":"sell"},{"date":"2026-09-06 12:43:19","price":0.60955,"amount":1953.7,"tid":69454,"type":"sell"},{"date":"2026-09-06 12:54:06","price":0.60992,"amount":4273.61,"tid":69455,"type":"buy"},{"date":"2026-09-06 12:55:40","price":0.60994,"amount":3025.79,"tid":69456,"type":"buy"},{"date":"2026-09-06 12:55:47","price":0.60992,"amount":211.4,"tid":69457,"type":"buy"},{"date":"2026-09-06 12:57:48","price":0.60863,"amount":212.8,"tid":69458,"type":"buy"},{"date":"2026-09-06 12:57:54","price":0.60853,"amount":4438.57,"tid":69459,"type":"sell"},{"date":"2026-09-06 01:00:14","price":0.60983,"amount":1838,"tid":69460,"type":"sell"},{"date":"2026-09-06 01:02:10","price":0.60897,"amount":329.94,"tid":69461,"type":"buy"},{"date":"2026-09-06 01:05:19","price":0.6093,"amount":4622.25,"tid":69462,"type":"sell"},{"date":"2026-09-06 01:07:34","price":0.61027,"amount":149.45,"tid":69463,"type":"sell"}],"elapsed":"41.080ms"}