{"result":"true","data":[{"date":"2026-06-17 12:08:53","price":1.55594,"amount":342.67,"tid":27179,"type":"buy"},{"date":"2026-06-17 12:24:20","price":1.54609,"amount":72.22,"tid":27180,"type":"sell"},{"date":"2026-06-17 12:26:32","price":1.55094,"amount":13.78,"tid":27181,"type":"buy"},{"date":"2026-06-17 12:26:32","price":1.55094,"amount":9.33,"tid":27182,"type":"buy"},{"date":"2026-06-17 12:26:32","price":1.55094,"amount":11.16,"tid":27183,"type":"buy"},{"date":"2026-06-17 12:26:32","price":1.55094,"amount":11.96,"tid":27184,"type":"buy"},{"date":"2026-06-17 12:36:53","price":1.5524,"amount":685.94,"tid":27185,"type":"buy"},{"date":"2026-06-17 12:48:11","price":1.56135,"amount":148.58,"tid":27186,"type":"buy"},{"date":"2026-06-17 12:48:21","price":1.56063,"amount":2013.84,"tid":27187,"type":"sell"},{"date":"2026-06-17 12:49:14","price":1.56926,"amount":39.79,"tid":27188,"type":"buy"},{"date":"2026-06-17 12:58:53","price":1.56773,"amount":136.8,"tid":27189,"type":"buy"},{"date":"2026-06-17 01:07:10","price":1.56774,"amount":27.86,"tid":27190,"type":"sell"},{"date":"2026-06-17 01:07:16","price":1.56796,"amount":200.84,"tid":27191,"type":"sell"},{"date":"2026-06-17 01:09:31","price":1.56748,"amount":400.31,"tid":27192,"type":"buy"},{"date":"2026-06-17 01:09:31","price":1.56748,"amount":400.31,"tid":27193,"type":"buy"},{"date":"2026-06-17 01:13:59","price":1.56607,"amount":536.88,"tid":27194,"type":"sell"},{"date":"2026-06-17 01:14:58","price":1.56681,"amount":43.78,"tid":27195,"type":"sell"},{"date":"2026-06-17 01:15:01","price":1.57067,"amount":707.36,"tid":27196,"type":"buy"},{"date":"2026-06-17 01:18:03","price":1.57925,"amount":29.26,"tid":27197,"type":"sell"},{"date":"2026-06-17 01:20:55","price":1.58012,"amount":61,"tid":27198,"type":"buy"},{"date":"2026-06-17 01:24:14","price":1.5786,"amount":536.55,"tid":27199,"type":"sell"},{"date":"2026-06-17 01:25:20","price":1.57808,"amount":47.63,"tid":27200,"type":"sell"},{"date":"2026-06-17 01:27:03","price":1.58833,"amount":182.04,"tid":27201,"type":"buy"},{"date":"2026-06-17 01:27:03","price":1.58833,"amount":203.02,"tid":27202,"type":"buy"},{"date":"2026-06-17 01:27:03","price":1.58833,"amount":181.34,"tid":27203,"type":"buy"},{"date":"2026-06-17 01:27:03","price":1.58833,"amount":218.88,"tid":27204,"type":"buy"},{"date":"2026-06-17 01:28:02","price":1.587,"amount":19.06,"tid":27205,"type":"buy"},{"date":"2026-06-17 01:36:15","price":1.57633,"amount":39.79,"tid":27206,"type":"sell"},{"date":"2026-06-17 01:36:59","price":1.57475,"amount":36.96,"tid":27207,"type":"sell"},{"date":"2026-06-17 01:37:21","price":1.57582,"amount":136.02,"tid":27208,"type":"buy"},{"date":"2026-06-17 01:37:55","price":1.5726,"amount":595.21,"tid":27209,"type":"sell"},{"date":"2026-06-17 01:41:06","price":1.56733,"amount":282.71,"tid":27210,"type":"sell"},{"date":"2026-06-17 01:42:45","price":1.56698,"amount":50.34,"tid":27211,"type":"sell"},{"date":"2026-06-17 01:42:53","price":1.56691,"amount":22.11,"tid":27212,"type":"sell"},{"date":"2026-06-17 01:42:53","price":1.56691,"amount":20.52,"tid":27213,"type":"sell"},{"date":"2026-06-17 01:42:53","price":1.56691,"amount":21.7,"tid":27214,"type":"sell"},{"date":"2026-06-17 01:42:53","price":1.56691,"amount":19.59,"tid":27215,"type":"sell"},{"date":"2026-06-17 01:42:53","price":1.56691,"amount":17.08,"tid":27216,"type":"sell"},{"date":"2026-06-17 01:46:50","price":1.56526,"amount":13.68,"tid":27217,"type":"buy"},{"date":"2026-06-17 01:46:50","price":1.56526,"amount":13.68,"tid":27218,"type":"buy"},{"date":"2026-06-17 01:46:50","price":1.56526,"amount":13.68,"tid":27219,"type":"buy"},{"date":"2026-06-17 01:49:39","price":1.56115,"amount":332.31,"tid":27220,"type":"sell"},{"date":"2026-06-17 01:56:32","price":1.53777,"amount":976.55,"tid":27221,"type":"buy"},{"date":"2026-06-17 01:58:19","price":1.51575,"amount":3.44,"tid":27222,"type":"sell"},{"date":"2026-06-17 02:03:12","price":1.53644,"amount":7.26,"tid":27223,"type":"buy"},{"date":"2026-06-17 02:09:34","price":1.53897,"amount":9.28,"tid":27224,"type":"buy"},{"date":"2026-06-17 02:11:50","price":1.53389,"amount":484.26,"tid":27225,"type":"buy"},{"date":"2026-06-17 02:14:32","price":1.52463,"amount":59.26,"tid":27226,"type":"sell"},{"date":"2026-06-17 02:14:32","price":1.52463,"amount":84.11,"tid":27227,"type":"sell"},{"date":"2026-06-17 02:15:08","price":1.52834,"amount":1097.32,"tid":27228,"type":"sell"}],"elapsed":"34.367ms"}