{"result":"true","data":[{"date":"2026-09-06 12:11:10","price":12.615,"amount":0.34,"tid":2801143,"type":"buy"},{"date":"2026-09-06 12:11:10","price":12.618,"amount":0.06,"tid":2801144,"type":"buy"},{"date":"2026-09-06 12:12:33","price":12.625,"amount":0.35,"tid":2801145,"type":"buy"},{"date":"2026-09-06 12:12:37","price":12.625,"amount":0.35,"tid":2801146,"type":"buy"},{"date":"2026-09-06 12:12:37","price":12.628,"amount":0.26,"tid":2801147,"type":"buy"},{"date":"2026-09-06 12:16:19","price":12.631,"amount":0.64,"tid":2801148,"type":"buy"},{"date":"2026-09-06 12:16:19","price":12.632,"amount":0.43,"tid":2801149,"type":"buy"},{"date":"2026-09-06 12:16:19","price":12.632,"amount":0.43,"tid":2801150,"type":"buy"},{"date":"2026-09-06 12:16:19","price":12.632,"amount":0.16,"tid":2801151,"type":"buy"},{"date":"2026-09-06 12:16:19","price":12.635,"amount":0.27,"tid":2801152,"type":"buy"},{"date":"2026-09-06 12:16:19","price":12.635,"amount":0.37,"tid":2801153,"type":"buy"},{"date":"2026-09-06 12:23:47","price":12.631,"amount":0.37,"tid":2801154,"type":"buy"},{"date":"2026-09-06 12:26:27","price":12.644,"amount":0.29,"tid":2801155,"type":"buy"},{"date":"2026-09-06 12:27:34","price":12.637,"amount":0.33,"tid":2801156,"type":"sell"},{"date":"2026-09-06 12:29:22","price":12.63,"amount":0.29,"tid":2801157,"type":"buy"},{"date":"2026-09-06 12:29:27","price":12.632,"amount":0.33,"tid":2801158,"type":"buy"},{"date":"2026-09-06 12:30:25","price":12.651,"amount":0.35,"tid":2801159,"type":"sell"},{"date":"2026-09-06 12:34:58","price":12.65,"amount":0.32,"tid":2801160,"type":"sell"},{"date":"2026-09-06 12:34:58","price":12.648,"amount":0.64,"tid":2801161,"type":"sell"},{"date":"2026-09-06 12:34:58","price":12.645,"amount":0.64,"tid":2801162,"type":"sell"},{"date":"2026-09-06 12:34:58","price":12.639,"amount":1.01,"tid":2801163,"type":"sell"},{"date":"2026-09-06 12:34:58","price":12.638,"amount":0.45,"tid":2801164,"type":"sell"},{"date":"2026-09-06 12:34:58","price":12.638,"amount":0.64,"tid":2801165,"type":"sell"},{"date":"2026-09-06 12:34:58","price":12.633,"amount":0.64,"tid":2801166,"type":"sell"},{"date":"2026-09-06 12:34:58","price":12.623,"amount":20.54,"tid":2801167,"type":"sell"},{"date":"2026-09-06 12:37:47","price":12.629,"amount":0.4,"tid":2801168,"type":"sell"},{"date":"2026-09-06 12:37:47","price":12.629,"amount":0.24,"tid":2801169,"type":"sell"},{"date":"2026-09-06 12:39:05","price":12.615,"amount":0.31,"tid":2801170,"type":"buy"},{"date":"2026-09-06 12:39:05","price":12.615,"amount":6.05,"tid":2801171,"type":"buy"},{"date":"2026-09-06 12:40:20","price":12.62,"amount":0.33,"tid":2801172,"type":"buy"},{"date":"2026-09-06 12:40:20","price":12.62,"amount":0.31,"tid":2801173,"type":"buy"},{"date":"2026-09-06 12:40:20","price":12.621,"amount":0.02,"tid":2801174,"type":"buy"},{"date":"2026-09-06 12:40:20","price":12.621,"amount":0.33,"tid":2801175,"type":"buy"},{"date":"2026-09-06 12:40:20","price":12.621,"amount":0.33,"tid":2801176,"type":"buy"},{"date":"2026-09-06 12:40:20","price":12.621,"amount":0.32,"tid":2801177,"type":"buy"},{"date":"2026-09-06 12:40:20","price":12.622,"amount":0.01,"tid":2801178,"type":"buy"},{"date":"2026-09-06 12:40:20","price":12.622,"amount":0.33,"tid":2801179,"type":"buy"},{"date":"2026-09-06 12:40:46","price":12.628,"amount":0.29,"tid":2801180,"type":"buy"},{"date":"2026-09-06 12:40:46","price":12.628,"amount":0.64,"tid":2801181,"type":"buy"},{"date":"2026-09-06 12:40:46","price":12.643,"amount":1.63,"tid":2801182,"type":"buy"},{"date":"2026-09-06 12:42:17","price":12.621,"amount":0.31,"tid":2801183,"type":"buy"},{"date":"2026-09-06 12:42:17","price":12.621,"amount":0.31,"tid":2801184,"type":"buy"},{"date":"2026-09-06 12:42:17","price":12.621,"amount":0.02,"tid":2801185,"type":"buy"},{"date":"2026-09-06 12:42:17","price":12.654,"amount":0.37,"tid":2801186,"type":"buy"},{"date":"2026-09-06 12:42:17","price":12.658,"amount":0.64,"tid":2801187,"type":"buy"},{"date":"2026-09-06 12:44:03","price":12.666,"amount":0.31,"tid":2801188,"type":"buy"},{"date":"2026-09-06 12:44:03","price":12.666,"amount":0.31,"tid":2801189,"type":"buy"},{"date":"2026-09-06 12:48:25","price":12.642,"amount":0.37,"tid":2801190,"type":"buy"},{"date":"2026-09-06 01:06:32","price":12.654,"amount":0.64,"tid":2801191,"type":"sell"},{"date":"2026-09-06 01:06:33","price":12.653,"amount":0.41,"tid":2801192,"type":"sell"}],"elapsed":"29.946ms"}