{"result":"true","data":[{"date":"2026-06-17 02:02:55","price":16.126,"amount":0.25,"tid":2579788,"type":"sell"},{"date":"2026-06-17 02:02:56","price":16.127,"amount":0.25,"tid":2579789,"type":"sell"},{"date":"2026-06-17 02:02:56","price":16.118,"amount":0.28,"tid":2579790,"type":"sell"},{"date":"2026-06-17 02:02:56","price":16.107,"amount":0.03,"tid":2579791,"type":"sell"},{"date":"2026-06-17 02:02:57","price":16.117,"amount":0.26,"tid":2579792,"type":"sell"},{"date":"2026-06-17 02:02:57","price":16.115,"amount":0.74,"tid":2579793,"type":"sell"},{"date":"2026-06-17 02:02:57","price":16.109,"amount":0.77,"tid":2579794,"type":"sell"},{"date":"2026-06-17 02:02:57","price":16.097,"amount":0.15,"tid":2579795,"type":"sell"},{"date":"2026-06-17 02:02:58","price":16.118,"amount":0.26,"tid":2579796,"type":"buy"},{"date":"2026-06-17 02:03:00","price":16.124,"amount":0.76,"tid":2579797,"type":"buy"},{"date":"2026-06-17 02:03:00","price":16.127,"amount":0.28,"tid":2579798,"type":"buy"},{"date":"2026-06-17 02:03:00","price":16.133,"amount":0.26,"tid":2579799,"type":"buy"},{"date":"2026-06-17 02:03:03","price":16.125,"amount":0.77,"tid":2579800,"type":"buy"},{"date":"2026-06-17 02:03:06","price":16.135,"amount":0.25,"tid":2579801,"type":"buy"},{"date":"2026-06-17 02:03:06","price":16.136,"amount":3.72,"tid":2579802,"type":"buy"},{"date":"2026-06-17 02:03:06","price":16.137,"amount":0.28,"tid":2579803,"type":"buy"},{"date":"2026-06-17 02:03:06","price":16.125,"amount":0.25,"tid":2579804,"type":"sell"},{"date":"2026-06-17 02:03:06","price":16.117,"amount":0.28,"tid":2579805,"type":"sell"},{"date":"2026-06-17 02:03:06","price":16.115,"amount":0.03,"tid":2579806,"type":"sell"},{"date":"2026-06-17 02:03:08","price":16.142,"amount":0.25,"tid":2579807,"type":"buy"},{"date":"2026-06-17 02:03:11","price":16.149,"amount":0.25,"tid":2579808,"type":"buy"},{"date":"2026-06-17 02:03:11","price":16.133,"amount":0.25,"tid":2579809,"type":"sell"},{"date":"2026-06-17 02:03:11","price":16.128,"amount":0.68,"tid":2579810,"type":"sell"},{"date":"2026-06-17 02:03:11","price":16.129,"amount":0.25,"tid":2579811,"type":"sell"},{"date":"2026-06-17 02:03:11","price":16.123,"amount":0.28,"tid":2579812,"type":"sell"},{"date":"2026-06-17 02:03:14","price":16.136,"amount":0.77,"tid":2579813,"type":"buy"},{"date":"2026-06-17 02:03:14","price":16.12,"amount":0.25,"tid":2579814,"type":"sell"},{"date":"2026-06-17 02:03:14","price":16.119,"amount":0.68,"tid":2579815,"type":"sell"},{"date":"2026-06-17 02:03:16","price":16.126,"amount":0.25,"tid":2579816,"type":"buy"},{"date":"2026-06-17 02:03:19","price":16.127,"amount":0.77,"tid":2579817,"type":"buy"},{"date":"2026-06-17 02:03:22","price":16.131,"amount":0.24,"tid":2579818,"type":"buy"},{"date":"2026-06-17 02:03:23","price":16.116,"amount":0.29,"tid":2579819,"type":"sell"},{"date":"2026-06-17 02:03:24","price":16.129,"amount":0.26,"tid":2579820,"type":"buy"},{"date":"2026-06-17 02:03:27","price":16.152,"amount":0.25,"tid":2579821,"type":"buy"},{"date":"2026-06-17 02:03:27","price":16.127,"amount":0.29,"tid":2579822,"type":"sell"},{"date":"2026-06-17 02:03:27","price":16.119,"amount":0.28,"tid":2579823,"type":"sell"},{"date":"2026-06-17 02:03:27","price":16.112,"amount":0.06,"tid":2579824,"type":"sell"},{"date":"2026-06-17 02:03:28","price":16.12,"amount":0.29,"tid":2579825,"type":"sell"},{"date":"2026-06-17 02:03:29","price":16.118,"amount":0.24,"tid":2579826,"type":"sell"},{"date":"2026-06-17 02:03:29","price":16.118,"amount":0.77,"tid":2579827,"type":"sell"},{"date":"2026-06-17 02:03:29","price":16.116,"amount":0.28,"tid":2579828,"type":"sell"},{"date":"2026-06-17 02:03:29","price":16.097,"amount":0.05,"tid":2579829,"type":"sell"},{"date":"2026-06-17 02:05:33","price":16.101,"amount":0.34,"tid":2579830,"type":"sell"},{"date":"2026-06-17 02:05:33","price":16.101,"amount":0.32,"tid":2579831,"type":"sell"},{"date":"2026-06-17 02:07:01","price":16.086,"amount":0.28,"tid":2579832,"type":"sell"},{"date":"2026-06-17 02:08:32","price":16.065,"amount":0.27,"tid":2579833,"type":"buy"},{"date":"2026-06-17 02:12:41","price":16.052,"amount":0.27,"tid":2579834,"type":"buy"},{"date":"2026-06-17 02:18:17","price":16.07,"amount":0.28,"tid":2579835,"type":"sell"},{"date":"2026-06-17 02:19:23","price":16.072,"amount":0.23,"tid":2579836,"type":"sell"},{"date":"2026-06-17 02:20:42","price":16.066,"amount":0.34,"tid":2579837,"type":"buy"}],"elapsed":"45.315ms"}