{"result":"true","data":[{"date":"2026-09-05 06:53:20","price":1.4574,"amount":490.57,"tid":76014,"type":"buy"},{"date":"2026-09-05 07:02:26","price":1.4489,"amount":54.11,"tid":76015,"type":"buy"},{"date":"2026-09-05 07:17:26","price":1.4503,"amount":110.76,"tid":76016,"type":"sell"},{"date":"2026-09-05 07:17:26","price":1.4503,"amount":98.84,"tid":76017,"type":"sell"},{"date":"2026-09-05 07:17:26","price":1.4503,"amount":97.79,"tid":76018,"type":"sell"},{"date":"2026-09-05 07:17:26","price":1.4503,"amount":138.87,"tid":76019,"type":"sell"},{"date":"2026-09-05 07:24:44","price":1.4576,"amount":91.55,"tid":76020,"type":"buy"},{"date":"2026-09-05 07:31:10","price":1.4553,"amount":521.85,"tid":76021,"type":"buy"},{"date":"2026-09-05 07:46:34","price":1.4387,"amount":103.28,"tid":76022,"type":"sell"},{"date":"2026-09-05 07:49:31","price":1.449,"amount":54.18,"tid":76023,"type":"buy"},{"date":"2026-09-05 07:51:06","price":1.4462,"amount":636.3,"tid":76024,"type":"buy"},{"date":"2026-09-05 07:53:09","price":1.4478,"amount":257.38,"tid":76025,"type":"sell"},{"date":"2026-09-05 07:53:09","price":1.4478,"amount":367.24,"tid":76026,"type":"sell"},{"date":"2026-09-05 07:59:12","price":1.4478,"amount":412.76,"tid":76027,"type":"buy"},{"date":"2026-09-05 08:06:32","price":1.4574,"amount":100.43,"tid":76028,"type":"buy"},{"date":"2026-09-05 08:06:32","price":1.4574,"amount":131.42,"tid":76029,"type":"buy"},{"date":"2026-09-05 08:06:32","price":1.4574,"amount":99.51,"tid":76030,"type":"buy"},{"date":"2026-09-05 08:06:32","price":1.4574,"amount":122.56,"tid":76031,"type":"buy"},{"date":"2026-09-05 08:17:26","price":1.4374,"amount":756.16,"tid":76032,"type":"sell"},{"date":"2026-09-05 08:18:55","price":1.4344,"amount":331.58,"tid":76033,"type":"sell"},{"date":"2026-09-05 08:28:02","price":1.4431,"amount":684.76,"tid":76034,"type":"buy"},{"date":"2026-09-05 08:30:11","price":1.4455,"amount":591.89,"tid":76035,"type":"buy"},{"date":"2026-09-05 08:40:07","price":1.4365,"amount":96.27,"tid":76036,"type":"sell"},{"date":"2026-09-05 08:40:07","price":1.4365,"amount":86.22,"tid":76037,"type":"sell"},{"date":"2026-09-05 08:51:21","price":1.4513,"amount":86.11,"tid":76038,"type":"buy"},{"date":"2026-09-05 08:54:16","price":1.4437,"amount":350.76,"tid":76039,"type":"sell"},{"date":"2026-09-05 08:57:31","price":1.4421,"amount":49.89,"tid":76040,"type":"sell"},{"date":"2026-09-05 08:59:22","price":1.4405,"amount":212.27,"tid":76041,"type":"sell"},{"date":"2026-09-05 08:59:22","price":1.4405,"amount":212.27,"tid":76042,"type":"sell"},{"date":"2026-09-05 08:59:22","price":1.4405,"amount":212.27,"tid":76043,"type":"sell"},{"date":"2026-09-05 09:03:29","price":1.4598,"amount":270.86,"tid":76044,"type":"buy"},{"date":"2026-09-05 09:24:30","price":1.4536,"amount":112.85,"tid":76045,"type":"buy"},{"date":"2026-09-05 09:24:30","price":1.4536,"amount":112.85,"tid":76046,"type":"buy"},{"date":"2026-09-05 09:24:30","price":1.4536,"amount":112.85,"tid":76047,"type":"buy"},{"date":"2026-09-05 10:08:37","price":1.4488,"amount":486.27,"tid":76048,"type":"buy"},{"date":"2026-09-05 10:25:55","price":1.4503,"amount":336.85,"tid":76049,"type":"buy"},{"date":"2026-09-05 10:32:53","price":1.449,"amount":189.84,"tid":76050,"type":"buy"},{"date":"2026-09-05 11:27:37","price":1.4175,"amount":821.16,"tid":76051,"type":"buy"},{"date":"2026-09-05 11:32:21","price":1.3997,"amount":90.99,"tid":76052,"type":"sell"},{"date":"2026-09-05 11:34:24","price":1.408,"amount":74.09,"tid":76053,"type":"buy"},{"date":"2026-09-05 11:34:37","price":1.3968,"amount":393.17,"tid":76054,"type":"sell"},{"date":"2026-09-05 11:35:52","price":1.4138,"amount":558.3,"tid":76055,"type":"buy"},{"date":"2026-09-05 11:40:10","price":1.4056,"amount":581.29,"tid":76056,"type":"sell"},{"date":"2026-09-05 11:47:32","price":1.4082,"amount":649.96,"tid":76057,"type":"buy"},{"date":"2026-09-05 11:50:31","price":1.4129,"amount":573.07,"tid":76058,"type":"buy"},{"date":"2026-09-05 11:55:38","price":1.4077,"amount":654.59,"tid":76059,"type":"buy"},{"date":"2026-09-05 11:59:02","price":1.3999,"amount":98.17,"tid":76060,"type":"sell"},{"date":"2026-09-05 11:59:47","price":1.4045,"amount":737.57,"tid":76061,"type":"buy"},{"date":"2026-09-06 12:06:57","price":1.4066,"amount":249.26,"tid":76062,"type":"buy"},{"date":"2026-09-06 12:11:36","price":1.4111,"amount":486.3,"tid":76063,"type":"buy"}],"elapsed":"43.668ms"}