{"result":"true","data":[{"date":"2026-09-05 05:22:01","price":0.0297,"amount":870,"tid":6054000,"type":"sell"},{"date":"2026-09-05 05:23:01","price":0.0297,"amount":1429,"tid":6054001,"type":"sell"},{"date":"2026-09-05 06:19:09","price":0.029701,"amount":135,"tid":6054002,"type":"buy"},{"date":"2026-09-05 06:19:09","price":0.029918,"amount":560,"tid":6054003,"type":"buy"},{"date":"2026-09-05 06:19:09","price":0.029919,"amount":973,"tid":6054004,"type":"buy"},{"date":"2026-09-05 06:19:09","price":0.02997,"amount":678,"tid":6054005,"type":"buy"},{"date":"2026-09-05 06:19:09","price":0.03,"amount":990,"tid":6054006,"type":"buy"},{"date":"2026-09-05 06:19:09","price":0.030021,"amount":509,"tid":6054007,"type":"buy"},{"date":"2026-09-05 06:19:09","price":0.03003,"amount":2091,"tid":6054008,"type":"buy"},{"date":"2026-09-05 06:19:09","price":0.030049,"amount":1869,"tid":6054009,"type":"buy"},{"date":"2026-09-05 06:19:09","price":0.030092,"amount":121,"tid":6054010,"type":"buy"},{"date":"2026-09-05 06:19:09","price":0.030114,"amount":1555,"tid":6054011,"type":"buy"},{"date":"2026-09-05 06:19:09","price":0.030123,"amount":1499,"tid":6054012,"type":"buy"},{"date":"2026-09-05 06:19:09","price":0.030145,"amount":762,"tid":6054013,"type":"buy"},{"date":"2026-09-05 06:19:09","price":0.030146,"amount":922,"tid":6054014,"type":"buy"},{"date":"2026-09-05 06:19:09","price":0.030171,"amount":473,"tid":6054015,"type":"buy"},{"date":"2026-09-05 06:19:09","price":0.030176,"amount":1462,"tid":6054016,"type":"buy"},{"date":"2026-09-05 06:19:09","price":0.030185,"amount":915,"tid":6054017,"type":"buy"},{"date":"2026-09-05 06:19:09","price":0.030216,"amount":1500,"tid":6054018,"type":"buy"},{"date":"2026-09-05 06:19:09","price":0.030225,"amount":901,"tid":6054019,"type":"buy"},{"date":"2026-09-05 06:19:09","price":0.030247,"amount":1267,"tid":6054020,"type":"buy"},{"date":"2026-09-05 06:19:09","price":0.030266,"amount":1035,"tid":6054021,"type":"buy"},{"date":"2026-09-05 06:19:09","price":0.030309,"amount":1118,"tid":6054022,"type":"buy"},{"date":"2026-09-05 06:19:09","price":0.030321,"amount":463,"tid":6054023,"type":"buy"},{"date":"2026-09-05 06:19:09","price":0.03034,"amount":1349,"tid":6054024,"type":"buy"},{"date":"2026-09-05 06:19:09","price":0.030371,"amount":1357,"tid":6054025,"type":"buy"},{"date":"2026-09-05 06:19:09","price":0.030386,"amount":625,"tid":6054026,"type":"buy"},{"date":"2026-09-05 06:19:09","price":0.030433,"amount":1457,"tid":6054027,"type":"buy"},{"date":"2026-09-05 06:19:09","price":0.030464,"amount":1160,"tid":6054028,"type":"buy"},{"date":"2026-09-05 06:19:09","price":0.030471,"amount":329,"tid":6054029,"type":"buy"},{"date":"2026-09-05 06:19:09","price":0.030495,"amount":1134,"tid":6054030,"type":"buy"},{"date":"2026-09-05 06:19:09","price":0.030505,"amount":595,"tid":6054031,"type":"buy"},{"date":"2026-09-05 06:19:09","price":0.030525,"amount":759,"tid":6054032,"type":"buy"},{"date":"2026-09-05 06:19:09","price":0.030526,"amount":1131,"tid":6054033,"type":"buy"},{"date":"2026-09-05 06:19:09","price":0.030557,"amount":227,"tid":6054034,"type":"buy"},{"date":"2026-09-05 06:19:09","price":0.030588,"amount":1082,"tid":6054035,"type":"buy"},{"date":"2026-09-05 06:19:09","price":0.030593,"amount":963,"tid":6054036,"type":"buy"},{"date":"2026-09-05 06:20:01","price":0.029943,"amount":560,"tid":6054037,"type":"sell"},{"date":"2026-09-05 06:20:01","price":0.029881,"amount":864,"tid":6054038,"type":"sell"},{"date":"2026-09-05 06:20:01","price":0.02988,"amount":782,"tid":6054039,"type":"sell"},{"date":"2026-09-05 06:21:41","price":0.029851,"amount":40,"tid":6054040,"type":"sell"},{"date":"2026-09-05 07:37:16","price":0.029835,"amount":864,"tid":6054041,"type":"buy"},{"date":"2026-09-05 07:37:16","price":0.029836,"amount":1763,"tid":6054042,"type":"buy"},{"date":"2026-09-05 07:37:16","price":0.029823,"amount":1077,"tid":6054043,"type":"buy"},{"date":"2026-09-05 07:37:19","price":0.029797,"amount":3355,"tid":6054044,"type":"buy"},{"date":"2026-09-05 07:37:20","price":0.029797,"amount":2867,"tid":6054045,"type":"buy"},{"date":"2026-09-05 08:39:01","price":0.029858,"amount":287,"tid":6054046,"type":"sell"},{"date":"2026-09-05 09:26:01","price":0.029791,"amount":360,"tid":6054047,"type":"sell"},{"date":"2026-09-05 09:35:01","price":0.02979,"amount":730,"tid":6054048,"type":"sell"},{"date":"2026-09-05 09:36:01","price":0.02979,"amount":764,"tid":6054049,"type":"sell"}],"elapsed":"36.095ms"}