{"result":"true","data":[{"date":"2026-06-10 06:33:39","price":25.31,"amount":0.167,"tid":177258,"type":"sell"},{"date":"2026-06-10 06:33:41","price":25.32,"amount":0.126,"tid":177259,"type":"buy"},{"date":"2026-06-10 06:33:41","price":25.32,"amount":0.097,"tid":177260,"type":"buy"},{"date":"2026-06-10 06:33:42","price":25.31,"amount":0.223,"tid":177261,"type":"sell"},{"date":"2026-06-10 06:33:47","price":26.25,"amount":0.121,"tid":177262,"type":"buy"},{"date":"2026-06-10 06:33:48","price":26.25,"amount":0.006,"tid":177263,"type":"buy"},{"date":"2026-06-10 06:33:50","price":25.32,"amount":0.223,"tid":177264,"type":"sell"},{"date":"2026-06-10 06:33:50","price":25.31,"amount":0.656,"tid":177265,"type":"sell"},{"date":"2026-06-10 06:40:28","price":26.3,"amount":0.12,"tid":177266,"type":"buy"},{"date":"2026-06-10 06:40:34","price":25.33,"amount":0.129,"tid":177267,"type":"sell"},{"date":"2026-06-11 01:24:06","price":25.11,"amount":0.295,"tid":177268,"type":"buy"},{"date":"2026-06-11 12:28:30","price":25.49,"amount":0.406,"tid":177269,"type":"sell"},{"date":"2026-06-11 01:58:37","price":25.49,"amount":0.58,"tid":177270,"type":"sell"},{"date":"2026-06-12 01:40:42","price":25.69,"amount":0.128,"tid":177271,"type":"sell"},{"date":"2026-06-12 06:00:05","price":25.95,"amount":0.115,"tid":177272,"type":"buy"},{"date":"2026-06-12 07:00:12","price":26.01,"amount":0.115,"tid":177273,"type":"buy"},{"date":"2026-06-13 03:26:10","price":26.01,"amount":0.002,"tid":177274,"type":"buy"},{"date":"2026-06-13 03:26:10","price":26.24,"amount":0.116,"tid":177275,"type":"buy"},{"date":"2026-06-13 03:26:10","price":26.3,"amount":0.091,"tid":177276,"type":"buy"},{"date":"2026-06-14 06:24:12","price":26.31,"amount":0.418,"tid":177277,"type":"buy"},{"date":"2026-06-15 01:53:44","price":26.01,"amount":0.418,"tid":177278,"type":"sell"},{"date":"2026-06-15 08:00:09","price":26.2,"amount":0.114,"tid":177279,"type":"buy"},{"date":"2026-06-15 04:54:50","price":26.09,"amount":0.343,"tid":177280,"type":"sell"},{"date":"2026-06-15 09:38:33","price":26.13,"amount":0.418,"tid":177281,"type":"sell"},{"date":"2026-06-15 10:50:06","price":26.12,"amount":0.122,"tid":177282,"type":"sell"},{"date":"2026-06-16 12:36:12","price":26.26,"amount":4.378,"tid":177283,"type":"buy"},{"date":"2026-06-16 12:36:12","price":26.27,"amount":0.803,"tid":177284,"type":"buy"},{"date":"2026-06-16 12:36:12","price":26.3,"amount":0.116,"tid":177285,"type":"buy"},{"date":"2026-06-16 12:36:12","price":26.32,"amount":1.078,"tid":177286,"type":"buy"},{"date":"2026-06-16 03:53:55","price":26.32,"amount":0.001,"tid":177287,"type":"buy"},{"date":"2026-06-16 03:53:55","price":27.37,"amount":0.149,"tid":177288,"type":"buy"},{"date":"2026-06-16 05:35:29","price":26.85,"amount":0.183,"tid":177289,"type":"buy"},{"date":"2026-06-16 05:35:29","price":26.85,"amount":0.183,"tid":177290,"type":"buy"},{"date":"2026-06-16 05:35:30","price":26.85,"amount":0.085,"tid":177291,"type":"buy"},{"date":"2026-06-16 05:35:34","price":27.3,"amount":0.098,"tid":177292,"type":"sell"},{"date":"2026-06-16 05:35:34","price":26.31,"amount":0.097,"tid":177293,"type":"sell"},{"date":"2026-06-16 05:35:35","price":26.31,"amount":0.058,"tid":177294,"type":"sell"},{"date":"2026-06-16 05:35:37","price":25.6,"amount":0.137,"tid":177295,"type":"buy"},{"date":"2026-06-16 05:35:37","price":27.37,"amount":0.253,"tid":177296,"type":"buy"},{"date":"2026-06-16 05:35:38","price":27.36,"amount":1.16,"tid":177297,"type":"buy"},{"date":"2026-06-16 05:35:43","price":26.31,"amount":0.12,"tid":177298,"type":"sell"},{"date":"2026-06-16 05:35:47","price":27.36,"amount":0.113,"tid":177299,"type":"buy"},{"date":"2026-06-16 05:35:47","price":26.31,"amount":0.143,"tid":177300,"type":"sell"},{"date":"2026-06-16 05:35:59","price":27.36,"amount":0.113,"tid":177301,"type":"buy"},{"date":"2026-06-16 05:36:01","price":27.36,"amount":0.113,"tid":177302,"type":"buy"},{"date":"2026-06-16 05:36:02","price":25.51,"amount":0.229,"tid":177303,"type":"sell"},{"date":"2026-06-16 09:24:11","price":25.85,"amount":0.15,"tid":177304,"type":"sell"},{"date":"2026-06-17 12:06:24","price":25.85,"amount":0.154,"tid":177305,"type":"sell"},{"date":"2026-06-17 12:06:24","price":25.85,"amount":0.118,"tid":177306,"type":"sell"},{"date":"2026-06-17 01:00:08","price":26.09,"amount":0.114,"tid":177307,"type":"buy"}],"elapsed":"35.573ms"}