{"result":"true","data":[{"date":"2026-09-19 07:26:08","price":0.53787,"amount":26,"tid":514225,"type":"sell"},{"date":"2026-09-19 07:26:12","price":0.53769,"amount":25,"tid":514226,"type":"sell"},{"date":"2026-09-19 07:26:16","price":0.53906,"amount":29,"tid":514227,"type":"buy"},{"date":"2026-09-19 07:26:24","price":0.53908,"amount":27,"tid":514228,"type":"buy"},{"date":"2026-09-19 07:26:29","price":0.53908,"amount":26,"tid":514229,"type":"buy"},{"date":"2026-09-19 07:26:32","price":0.53769,"amount":24,"tid":514230,"type":"sell"},{"date":"2026-09-19 07:26:36","price":0.5377,"amount":19,"tid":514231,"type":"sell"},{"date":"2026-09-19 07:26:40","price":0.5377,"amount":34,"tid":514232,"type":"sell"},{"date":"2026-09-19 07:26:44","price":0.53909,"amount":28,"tid":514233,"type":"buy"},{"date":"2026-09-19 07:26:49","price":0.53909,"amount":20,"tid":514234,"type":"buy"},{"date":"2026-09-19 07:26:54","price":0.53769,"amount":30,"tid":514235,"type":"sell"},{"date":"2026-09-19 07:26:56","price":0.53955,"amount":24,"tid":514236,"type":"buy"},{"date":"2026-09-19 07:27:00","price":0.5377,"amount":34,"tid":514237,"type":"sell"},{"date":"2026-09-19 07:27:04","price":0.53774,"amount":27,"tid":514238,"type":"sell"},{"date":"2026-09-19 07:27:08","price":0.53772,"amount":32,"tid":514239,"type":"sell"},{"date":"2026-09-19 07:27:12","price":0.53769,"amount":2,"tid":514240,"type":"sell"},{"date":"2026-09-19 07:27:13","price":0.53769,"amount":40,"tid":514241,"type":"sell"},{"date":"2026-09-19 07:27:23","price":0.53773,"amount":27,"tid":514242,"type":"sell"},{"date":"2026-09-19 07:27:23","price":0.53769,"amount":196,"tid":514243,"type":"sell"},{"date":"2026-09-19 07:27:24","price":0.53769,"amount":133,"tid":514244,"type":"sell"},{"date":"2026-09-19 07:27:24","price":0.53696,"amount":28,"tid":514245,"type":"sell"},{"date":"2026-09-19 07:27:24","price":0.53695,"amount":36,"tid":514246,"type":"sell"},{"date":"2026-09-19 07:27:24","price":0.53694,"amount":179,"tid":514247,"type":"sell"},{"date":"2026-09-19 07:27:27","price":0.53695,"amount":26,"tid":514248,"type":"sell"},{"date":"2026-09-19 07:27:28","price":0.53695,"amount":32,"tid":514249,"type":"sell"},{"date":"2026-09-19 07:27:32","price":0.53696,"amount":30,"tid":514250,"type":"sell"},{"date":"2026-09-19 07:27:36","price":0.53696,"amount":26,"tid":514251,"type":"sell"},{"date":"2026-09-19 07:27:40","price":0.53863,"amount":28,"tid":514252,"type":"buy"},{"date":"2026-09-19 07:27:44","price":0.53863,"amount":24,"tid":514253,"type":"buy"},{"date":"2026-09-19 07:27:48","price":0.53816,"amount":37,"tid":514254,"type":"buy"},{"date":"2026-09-19 07:27:48","price":0.53694,"amount":98,"tid":514255,"type":"sell"},{"date":"2026-09-19 07:27:52","price":0.5382,"amount":27,"tid":514256,"type":"buy"},{"date":"2026-09-19 07:28:02","price":0.5363,"amount":22,"tid":514257,"type":"sell"},{"date":"2026-09-19 07:28:08","price":0.53852,"amount":31,"tid":514258,"type":"buy"},{"date":"2026-09-19 07:28:16","price":0.53808,"amount":33,"tid":514259,"type":"buy"},{"date":"2026-09-19 07:28:22","price":0.53629,"amount":6,"tid":514260,"type":"sell"},{"date":"2026-09-19 07:28:26","price":0.53809,"amount":20,"tid":514261,"type":"buy"},{"date":"2026-09-19 07:28:28","price":0.53673,"amount":22,"tid":514262,"type":"sell"},{"date":"2026-09-19 07:28:32","price":0.53673,"amount":30,"tid":514263,"type":"sell"},{"date":"2026-09-19 07:28:36","price":0.53809,"amount":28,"tid":514264,"type":"buy"},{"date":"2026-09-19 07:28:40","price":0.5363,"amount":24,"tid":514265,"type":"sell"},{"date":"2026-09-19 07:28:44","price":0.53673,"amount":20,"tid":514266,"type":"sell"},{"date":"2026-09-19 07:28:52","price":0.53811,"amount":26,"tid":514267,"type":"buy"},{"date":"2026-09-19 07:28:56","price":0.5363,"amount":26,"tid":514268,"type":"sell"},{"date":"2026-09-19 07:29:00","price":0.53811,"amount":26,"tid":514269,"type":"buy"},{"date":"2026-09-19 07:29:04","price":0.53804,"amount":26,"tid":514270,"type":"buy"},{"date":"2026-09-19 07:29:08","price":0.53677,"amount":34,"tid":514271,"type":"sell"},{"date":"2026-09-19 07:29:16","price":0.5363,"amount":29,"tid":514272,"type":"sell"},{"date":"2026-09-19 07:29:20","price":0.5363,"amount":22,"tid":514273,"type":"sell"},{"date":"2026-09-19 07:29:24","price":0.5363,"amount":32,"tid":514274,"type":"sell"}],"elapsed":"35.291ms"}