{"result":"true","data":[{"date":"2026-09-05 09:32:17","price":0.06739,"amount":19.86,"tid":727028,"type":"sell"},{"date":"2026-09-05 09:42:05","price":0.06796,"amount":76.21,"tid":727029,"type":"sell"},{"date":"2026-09-05 10:06:23","price":0.06908,"amount":62.15,"tid":727030,"type":"buy"},{"date":"2026-09-05 10:07:56","price":0.0687,"amount":214.36,"tid":727031,"type":"sell"},{"date":"2026-09-05 10:10:46","price":0.06945,"amount":57.73,"tid":727032,"type":"buy"},{"date":"2026-09-05 10:30:00","price":0.06977,"amount":357.28,"tid":727033,"type":"sell"},{"date":"2026-09-05 10:37:57","price":0.07024,"amount":66.55,"tid":727034,"type":"sell"},{"date":"2026-09-05 10:45:43","price":0.06938,"amount":61.4,"tid":727035,"type":"sell"},{"date":"2026-09-05 10:59:36","price":0.07126,"amount":313.21,"tid":727036,"type":"sell"},{"date":"2026-09-05 11:00:34","price":0.07211,"amount":187.75,"tid":727037,"type":"buy"},{"date":"2026-09-05 11:23:46","price":0.07018,"amount":77.76,"tid":727038,"type":"buy"},{"date":"2026-09-05 11:38:48","price":0.07021,"amount":327.25,"tid":727039,"type":"sell"},{"date":"2026-09-05 11:44:32","price":0.07007,"amount":64.95,"tid":727040,"type":"sell"},{"date":"2026-09-05 11:56:25","price":0.07118,"amount":132.67,"tid":727041,"type":"sell"},{"date":"2026-09-05 01:08:31","price":0.0714,"amount":84.03,"tid":727042,"type":"buy"},{"date":"2026-09-05 01:10:27","price":0.07122,"amount":291.91,"tid":727043,"type":"sell"},{"date":"2026-09-05 01:11:25","price":0.07144,"amount":190.35,"tid":727044,"type":"buy"},{"date":"2026-09-05 01:19:14","price":0.07111,"amount":131.63,"tid":727045,"type":"buy"},{"date":"2026-09-05 01:20:29","price":0.07164,"amount":155.49,"tid":727046,"type":"buy"},{"date":"2026-09-05 01:28:59","price":0.07092,"amount":172.6,"tid":727047,"type":"sell"},{"date":"2026-09-05 01:43:56","price":0.072,"amount":99.15,"tid":727048,"type":"buy"},{"date":"2026-09-05 01:44:41","price":0.07141,"amount":100.88,"tid":727049,"type":"sell"},{"date":"2026-09-05 02:33:48","price":0.07721,"amount":203.42,"tid":727050,"type":"buy"},{"date":"2026-09-05 02:36:26","price":0.07635,"amount":443.9,"tid":727051,"type":"sell"},{"date":"2026-09-05 02:36:51","price":0.07609,"amount":340.79,"tid":727052,"type":"sell"},{"date":"2026-09-05 02:50:33","price":0.07965,"amount":148.11,"tid":727053,"type":"buy"},{"date":"2026-09-05 02:59:05","price":0.0806,"amount":396.87,"tid":727054,"type":"sell"},{"date":"2026-09-05 03:12:27","price":0.0789,"amount":358.91,"tid":727055,"type":"buy"},{"date":"2026-09-05 03:13:38","price":0.07804,"amount":83.5,"tid":727056,"type":"sell"},{"date":"2026-09-05 03:14:46","price":0.07962,"amount":72.31,"tid":727057,"type":"buy"},{"date":"2026-09-05 03:26:41","price":0.07768,"amount":12.55,"tid":727058,"type":"sell"},{"date":"2026-09-05 03:37:05","price":0.07823,"amount":233.63,"tid":727059,"type":"sell"},{"date":"2026-09-05 04:20:44","price":0.07546,"amount":128.86,"tid":727060,"type":"sell"},{"date":"2026-09-05 04:22:47","price":0.07756,"amount":949.51,"tid":727061,"type":"buy"},{"date":"2026-09-05 05:58:41","price":0.07452,"amount":58.54,"tid":727062,"type":"sell"},{"date":"2026-09-05 06:07:19","price":0.07511,"amount":85.61,"tid":727063,"type":"buy"},{"date":"2026-09-05 06:38:08","price":0.07525,"amount":98.63,"tid":727064,"type":"buy"},{"date":"2026-09-05 06:38:58","price":0.07471,"amount":231.05,"tid":727065,"type":"sell"},{"date":"2026-09-05 07:07:47","price":0.07346,"amount":83.95,"tid":727066,"type":"sell"},{"date":"2026-09-05 07:26:28","price":0.07408,"amount":130.89,"tid":727067,"type":"sell"},{"date":"2026-09-05 07:41:23","price":0.07498,"amount":97.84,"tid":727068,"type":"buy"},{"date":"2026-09-05 07:43:16","price":0.07525,"amount":71.42,"tid":727069,"type":"buy"},{"date":"2026-09-05 08:12:21","price":0.07484,"amount":98.26,"tid":727070,"type":"buy"},{"date":"2026-09-05 08:27:03","price":0.07412,"amount":186.49,"tid":727071,"type":"sell"},{"date":"2026-09-05 08:29:28","price":0.07527,"amount":71.61,"tid":727072,"type":"buy"},{"date":"2026-09-05 08:59:48","price":0.07432,"amount":142.56,"tid":727073,"type":"sell"},{"date":"2026-09-05 10:21:03","price":0.07363,"amount":143.36,"tid":727074,"type":"buy"},{"date":"2026-09-05 10:34:58","price":0.07326,"amount":205.21,"tid":727075,"type":"sell"},{"date":"2026-09-05 10:35:22","price":0.07336,"amount":96.55,"tid":727076,"type":"sell"},{"date":"2026-09-05 10:54:30","price":0.07386,"amount":73.14,"tid":727077,"type":"sell"}],"elapsed":"40.491ms"}