{"result":"true","data":[{"date":"2026-09-05 02:31:00","price":0.97102,"amount":22.87,"tid":451667,"type":"sell"},{"date":"2026-09-05 02:34:24","price":0.99699,"amount":31.24,"tid":451668,"type":"buy"},{"date":"2026-09-05 02:41:13","price":0.95288,"amount":18.58,"tid":451669,"type":"sell"},{"date":"2026-09-05 02:42:29","price":0.96051,"amount":23.67,"tid":451670,"type":"buy"},{"date":"2026-09-05 02:44:09","price":0.95725,"amount":23.78,"tid":451671,"type":"buy"},{"date":"2026-09-05 02:44:31","price":0.95095,"amount":29.47,"tid":451672,"type":"sell"},{"date":"2026-09-05 02:44:31","price":0.95095,"amount":15.86,"tid":451673,"type":"sell"},{"date":"2026-09-05 02:44:31","price":0.95095,"amount":13.04,"tid":451674,"type":"sell"},{"date":"2026-09-05 02:53:28","price":0.95095,"amount":15.1,"tid":451675,"type":"sell"},{"date":"2026-09-05 02:54:44","price":0.92098,"amount":22.11,"tid":451676,"type":"buy"},{"date":"2026-09-05 02:54:54","price":0.92063,"amount":12.72,"tid":451677,"type":"buy"},{"date":"2026-09-05 03:00:39","price":0.98093,"amount":12.15,"tid":451678,"type":"buy"},{"date":"2026-09-05 03:00:53","price":0.96733,"amount":20.8,"tid":451679,"type":"sell"},{"date":"2026-09-05 03:02:20","price":0.95607,"amount":13.72,"tid":451680,"type":"sell"},{"date":"2026-09-05 03:10:24","price":0.95557,"amount":10.79,"tid":451681,"type":"sell"},{"date":"2026-09-05 03:12:51","price":0.96767,"amount":26.17,"tid":451682,"type":"buy"},{"date":"2026-09-05 03:28:46","price":0.96695,"amount":21.02,"tid":451683,"type":"sell"},{"date":"2026-09-05 03:35:47","price":0.9675,"amount":7.02,"tid":451684,"type":"buy"},{"date":"2026-09-05 03:59:15","price":0.99824,"amount":14.73,"tid":451685,"type":"sell"},{"date":"2026-09-05 03:59:58","price":0.99575,"amount":21.88,"tid":451686,"type":"sell"},{"date":"2026-09-05 04:36:58","price":0.99949,"amount":6.51,"tid":451687,"type":"sell"},{"date":"2026-09-05 05:09:47","price":1.02712,"amount":12.22,"tid":451688,"type":"buy"},{"date":"2026-09-05 05:22:59","price":1.00589,"amount":20.96,"tid":451689,"type":"sell"},{"date":"2026-09-05 05:23:24","price":1.0183,"amount":26.75,"tid":451690,"type":"buy"},{"date":"2026-09-05 05:33:38","price":1.02712,"amount":12.23,"tid":451691,"type":"buy"},{"date":"2026-09-05 05:35:00","price":1.02712,"amount":33.36,"tid":451692,"type":"buy"},{"date":"2026-09-05 05:35:05","price":1.02712,"amount":15.66,"tid":451693,"type":"buy"},{"date":"2026-09-05 05:38:01","price":1.04343,"amount":30.18,"tid":451694,"type":"buy"},{"date":"2026-09-05 05:42:14","price":1.04322,"amount":4.42,"tid":451695,"type":"sell"},{"date":"2026-09-05 05:47:25","price":1.04277,"amount":4.73,"tid":451696,"type":"buy"},{"date":"2026-09-05 05:50:23","price":1.02203,"amount":11.02,"tid":451697,"type":"sell"},{"date":"2026-09-05 05:52:51","price":1.02765,"amount":14.53,"tid":451698,"type":"sell"},{"date":"2026-09-05 05:58:44","price":1.03363,"amount":0.88,"tid":451699,"type":"buy"},{"date":"2026-09-05 06:36:19","price":1.02773,"amount":9.4,"tid":451700,"type":"buy"},{"date":"2026-09-05 06:54:23","price":1.03317,"amount":18.2,"tid":451701,"type":"sell"},{"date":"2026-09-05 07:08:34","price":1.046,"amount":28.27,"tid":451702,"type":"sell"},{"date":"2026-09-05 07:10:51","price":1.0452,"amount":9.43,"tid":451703,"type":"sell"},{"date":"2026-09-05 07:47:35","price":1.02566,"amount":5.83,"tid":451704,"type":"sell"},{"date":"2026-09-05 07:55:22","price":1.02871,"amount":12.05,"tid":451705,"type":"buy"},{"date":"2026-09-05 08:31:09","price":1.03013,"amount":5.21,"tid":451706,"type":"buy"},{"date":"2026-09-05 08:34:52","price":1.03055,"amount":4.5,"tid":451707,"type":"buy"},{"date":"2026-09-05 08:38:51","price":1.02996,"amount":7.39,"tid":451708,"type":"sell"},{"date":"2026-09-05 09:10:51","price":1.03001,"amount":6.58,"tid":451709,"type":"buy"},{"date":"2026-09-05 09:26:22","price":1.04084,"amount":14.31,"tid":451710,"type":"buy"},{"date":"2026-09-05 09:58:08","price":1.06111,"amount":5.65,"tid":451711,"type":"sell"},{"date":"2026-09-05 09:58:26","price":1.06647,"amount":14.25,"tid":451712,"type":"buy"},{"date":"2026-09-05 10:11:00","price":1.05976,"amount":3.91,"tid":451713,"type":"sell"},{"date":"2026-09-05 10:12:16","price":1.06058,"amount":14.66,"tid":451714,"type":"buy"},{"date":"2026-09-05 10:13:04","price":1.06139,"amount":5.36,"tid":451715,"type":"buy"},{"date":"2026-09-05 11:13:54","price":1.05283,"amount":12.91,"tid":451716,"type":"sell"}],"elapsed":"35.081ms"}