{"result":"true","data":[{"date":"2026-04-28 02:43:44","price":14.937,"amount":10.9,"tid":9770,"type":"buy"},{"date":"2026-04-28 02:43:44","price":14.937,"amount":54.94,"tid":9771,"type":"buy"},{"date":"2026-04-28 02:50:13","price":14.852,"amount":6.68,"tid":9772,"type":"sell"},{"date":"2026-04-28 02:55:19","price":14.895,"amount":77.15,"tid":9773,"type":"buy"},{"date":"2026-04-28 02:55:50","price":14.866,"amount":409.85,"tid":9774,"type":"sell"},{"date":"2026-04-28 03:01:20","price":14.894,"amount":10.04,"tid":9775,"type":"sell"},{"date":"2026-04-28 03:27:18","price":15.077,"amount":6.43,"tid":9776,"type":"buy"},{"date":"2026-04-28 03:29:57","price":15.091,"amount":38.86,"tid":9777,"type":"buy"},{"date":"2026-04-28 03:37:15","price":15.077,"amount":4.31,"tid":9778,"type":"buy"},{"date":"2026-04-28 03:37:15","price":15.077,"amount":21.57,"tid":9779,"type":"buy"},{"date":"2026-04-28 03:39:16","price":15.047,"amount":10.79,"tid":9780,"type":"sell"},{"date":"2026-04-28 03:41:16","price":15.07,"amount":28.72,"tid":9781,"type":"buy"},{"date":"2026-04-28 03:41:16","price":15.07,"amount":17.51,"tid":9782,"type":"buy"},{"date":"2026-04-28 03:41:16","price":15.07,"amount":12.29,"tid":9783,"type":"buy"},{"date":"2026-04-28 03:48:17","price":15.124,"amount":4.7,"tid":9784,"type":"sell"},{"date":"2026-04-28 03:48:17","price":15.124,"amount":14.26,"tid":9785,"type":"sell"},{"date":"2026-04-28 03:48:17","price":15.124,"amount":32.44,"tid":9786,"type":"sell"},{"date":"2026-04-28 03:49:21","price":15.185,"amount":6.47,"tid":9787,"type":"buy"},{"date":"2026-04-28 03:49:21","price":15.185,"amount":5.36,"tid":9788,"type":"buy"},{"date":"2026-04-28 03:49:21","price":15.185,"amount":5.58,"tid":9789,"type":"buy"},{"date":"2026-04-28 03:49:21","price":15.185,"amount":16.66,"tid":9790,"type":"buy"},{"date":"2026-04-28 03:57:42","price":15.273,"amount":648.2,"tid":9791,"type":"buy"},{"date":"2026-04-28 03:57:42","price":15.28,"amount":535.28,"tid":9792,"type":"buy"},{"date":"2026-04-28 04:00:04","price":15.273,"amount":65.44,"tid":9793,"type":"buy"},{"date":"2026-04-28 04:09:54","price":15.312,"amount":8.29,"tid":9794,"type":"buy"},{"date":"2026-04-28 04:09:54","price":15.312,"amount":55.71,"tid":9795,"type":"buy"},{"date":"2026-04-28 04:10:21","price":15.319,"amount":6.64,"tid":9796,"type":"buy"},{"date":"2026-04-28 04:31:34","price":15.27,"amount":14.28,"tid":9797,"type":"sell"},{"date":"2026-04-28 04:31:34","price":15.27,"amount":54.81,"tid":9798,"type":"sell"},{"date":"2026-04-28 04:34:22","price":15.2,"amount":621.05,"tid":9799,"type":"sell"},{"date":"2026-04-28 04:34:22","price":15.192,"amount":561.26,"tid":9800,"type":"sell"},{"date":"2026-04-28 04:42:56","price":15.2,"amount":4.55,"tid":9801,"type":"buy"},{"date":"2026-04-28 04:43:41","price":15.147,"amount":5.86,"tid":9802,"type":"sell"},{"date":"2026-04-28 05:11:43","price":15.093,"amount":5.38,"tid":9803,"type":"sell"},{"date":"2026-04-28 05:11:43","price":15.093,"amount":8.46,"tid":9804,"type":"sell"},{"date":"2026-04-28 05:11:43","price":15.093,"amount":6.25,"tid":9805,"type":"sell"},{"date":"2026-04-28 05:11:43","price":15.093,"amount":46.99,"tid":9806,"type":"sell"},{"date":"2026-04-28 05:17:25","price":15.055,"amount":21.43,"tid":9807,"type":"sell"},{"date":"2026-04-28 05:17:25","price":15.055,"amount":4.35,"tid":9808,"type":"sell"},{"date":"2026-04-28 05:17:25","price":15.055,"amount":8.62,"tid":9809,"type":"sell"},{"date":"2026-04-28 05:17:25","price":15.055,"amount":14.65,"tid":9810,"type":"sell"},{"date":"2026-04-28 05:38:35","price":15.256,"amount":17.18,"tid":9811,"type":"buy"},{"date":"2026-04-28 05:38:45","price":15.208,"amount":8.41,"tid":9812,"type":"sell"},{"date":"2026-04-28 05:38:46","price":15.208,"amount":10.33,"tid":9813,"type":"sell"},{"date":"2026-04-28 06:00:15","price":15.345,"amount":7.25,"tid":9814,"type":"buy"},{"date":"2026-04-28 06:00:15","price":15.345,"amount":9.07,"tid":9815,"type":"buy"},{"date":"2026-04-28 06:00:15","price":15.345,"amount":5.85,"tid":9816,"type":"buy"},{"date":"2026-04-28 06:00:15","price":15.345,"amount":19.77,"tid":9817,"type":"buy"},{"date":"2026-04-28 06:07:01","price":15.357,"amount":14.12,"tid":9818,"type":"buy"},{"date":"2026-04-28 06:07:01","price":15.357,"amount":36.59,"tid":9819,"type":"buy"}],"elapsed":"35.866ms"}