{"result":"true","data":[{"date":"2026-06-17 02:20:55","price":0.3436,"amount":5235.8,"tid":19503988,"type":"sell"},{"date":"2026-06-17 02:20:55","price":0.3434,"amount":281.2,"tid":19503989,"type":"sell"},{"date":"2026-06-17 02:20:55","price":0.3434,"amount":1161.4,"tid":19503990,"type":"sell"},{"date":"2026-06-17 02:20:55","price":0.3434,"amount":60,"tid":19503991,"type":"sell"},{"date":"2026-06-17 02:20:55","price":0.3434,"amount":60,"tid":19503992,"type":"sell"},{"date":"2026-06-17 02:20:55","price":0.3434,"amount":60,"tid":19503993,"type":"sell"},{"date":"2026-06-17 02:20:55","price":0.3434,"amount":60,"tid":19503994,"type":"sell"},{"date":"2026-06-17 02:20:55","price":0.3433,"amount":281.2,"tid":19503995,"type":"sell"},{"date":"2026-06-17 02:20:55","price":0.3433,"amount":290,"tid":19503996,"type":"buy"},{"date":"2026-06-17 02:20:55","price":0.3433,"amount":342.7,"tid":19503997,"type":"buy"},{"date":"2026-06-17 02:20:56","price":0.3434,"amount":22,"tid":19503998,"type":"buy"},{"date":"2026-06-17 02:20:56","price":0.3434,"amount":259.2,"tid":19503999,"type":"buy"},{"date":"2026-06-17 02:20:56","price":0.3434,"amount":39.8,"tid":19504000,"type":"buy"},{"date":"2026-06-17 02:20:57","price":0.3432,"amount":9.7,"tid":19504001,"type":"sell"},{"date":"2026-06-17 02:20:58","price":0.3432,"amount":87.9,"tid":19504002,"type":"buy"},{"date":"2026-06-17 02:20:58","price":0.3433,"amount":96.3,"tid":19504003,"type":"buy"},{"date":"2026-06-17 02:20:58","price":0.3433,"amount":281.2,"tid":19504004,"type":"buy"},{"date":"2026-06-17 02:20:59","price":0.3432,"amount":84.9,"tid":19504005,"type":"buy"},{"date":"2026-06-17 02:20:59","price":0.3433,"amount":0.1,"tid":19504006,"type":"buy"},{"date":"2026-06-17 02:21:01","price":0.3428,"amount":17.4,"tid":19504007,"type":"buy"},{"date":"2026-06-17 02:21:01","price":0.3426,"amount":90,"tid":19504008,"type":"buy"},{"date":"2026-06-17 02:21:01","price":0.3427,"amount":83.1,"tid":19504009,"type":"buy"},{"date":"2026-06-17 02:21:01","price":0.3429,"amount":85.6,"tid":19504010,"type":"buy"},{"date":"2026-06-17 02:21:01","price":0.343,"amount":85.8,"tid":19504011,"type":"buy"},{"date":"2026-06-17 02:21:01","price":0.3431,"amount":25.8,"tid":19504012,"type":"buy"},{"date":"2026-06-17 02:21:16","price":0.3428,"amount":82.1,"tid":19504013,"type":"sell"},{"date":"2026-06-17 02:21:16","price":0.3427,"amount":220.7,"tid":19504014,"type":"sell"},{"date":"2026-06-17 02:21:17","price":0.3426,"amount":83.7,"tid":19504015,"type":"sell"},{"date":"2026-06-17 02:21:18","price":0.3428,"amount":92.2,"tid":19504016,"type":"buy"},{"date":"2026-06-17 02:21:18","price":0.3429,"amount":0.1,"tid":19504017,"type":"buy"},{"date":"2026-06-17 02:21:20","price":0.3427,"amount":37,"tid":19504018,"type":"buy"},{"date":"2026-06-17 02:21:20","price":0.3427,"amount":62.6,"tid":19504019,"type":"buy"},{"date":"2026-06-17 02:21:20","price":0.3427,"amount":360.1,"tid":19504020,"type":"buy"},{"date":"2026-06-17 02:21:31","price":0.3427,"amount":304.5,"tid":19504021,"type":"buy"},{"date":"2026-06-17 02:21:31","price":0.3427,"amount":1940.4,"tid":19504022,"type":"buy"},{"date":"2026-06-17 02:21:34","price":0.3429,"amount":80.4,"tid":19504023,"type":"buy"},{"date":"2026-06-17 02:21:34","price":0.3429,"amount":281.2,"tid":19504024,"type":"buy"},{"date":"2026-06-17 02:21:37","price":0.343,"amount":281.2,"tid":19504025,"type":"buy"},{"date":"2026-06-17 02:21:37","price":0.343,"amount":76.8,"tid":19504026,"type":"buy"},{"date":"2026-06-17 02:21:37","price":0.343,"amount":14.7,"tid":19504027,"type":"buy"},{"date":"2026-06-17 02:21:37","price":0.3431,"amount":91.3,"tid":19504028,"type":"buy"},{"date":"2026-06-17 02:21:37","price":0.3431,"amount":176.2,"tid":19504029,"type":"buy"},{"date":"2026-06-17 02:21:40","price":0.3431,"amount":105,"tid":19504030,"type":"buy"},{"date":"2026-06-17 02:21:40","price":0.3431,"amount":75.9,"tid":19504031,"type":"buy"},{"date":"2026-06-17 02:21:44","price":0.3425,"amount":83.9,"tid":19504032,"type":"sell"},{"date":"2026-06-17 02:21:44","price":0.3427,"amount":94.6,"tid":19504033,"type":"buy"},{"date":"2026-06-17 02:21:44","price":0.3427,"amount":274.5,"tid":19504034,"type":"buy"},{"date":"2026-06-17 02:21:49","price":0.3428,"amount":94.4,"tid":19504035,"type":"sell"},{"date":"2026-06-17 02:21:49","price":0.3427,"amount":94.4,"tid":19504036,"type":"sell"},{"date":"2026-06-17 02:21:49","price":0.3427,"amount":4.9,"tid":19504037,"type":"sell"}],"elapsed":"32.195ms"}