{"result":"true","data":[{"date":"2026-06-17 04:08:37","price":15.54,"amount":0.2,"tid":1279057,"type":"sell"},{"date":"2026-06-17 04:08:37","price":15.51,"amount":0.601,"tid":1279058,"type":"sell"},{"date":"2026-06-17 04:08:43","price":15.54,"amount":0.429,"tid":1279059,"type":"sell"},{"date":"2026-06-17 04:08:43","price":15.54,"amount":0.798,"tid":1279060,"type":"sell"},{"date":"2026-06-17 04:08:43","price":15.52,"amount":0.473,"tid":1279061,"type":"sell"},{"date":"2026-06-17 04:09:08","price":15.53,"amount":1.435,"tid":1279062,"type":"sell"},{"date":"2026-06-17 04:09:08","price":15.53,"amount":0.265,"tid":1279063,"type":"sell"},{"date":"2026-06-17 04:09:32","price":15.53,"amount":1.3,"tid":1279064,"type":"sell"},{"date":"2026-06-17 04:09:44","price":15.53,"amount":1.6,"tid":1279065,"type":"sell"},{"date":"2026-06-17 04:10:03","price":15.53,"amount":1.5,"tid":1279066,"type":"sell"},{"date":"2026-06-17 04:10:26","price":15.53,"amount":0.8,"tid":1279067,"type":"sell"},{"date":"2026-06-17 04:10:44","price":15.54,"amount":1.3,"tid":1279068,"type":"sell"},{"date":"2026-06-17 04:11:01","price":15.53,"amount":1.2,"tid":1279069,"type":"sell"},{"date":"2026-06-17 04:11:23","price":15.52,"amount":0.7,"tid":1279070,"type":"sell"},{"date":"2026-06-17 04:11:35","price":15.52,"amount":1.7,"tid":1279071,"type":"sell"},{"date":"2026-06-17 04:12:02","price":15.51,"amount":1.6,"tid":1279072,"type":"sell"},{"date":"2026-06-17 04:12:30","price":15.51,"amount":0.9,"tid":1279073,"type":"sell"},{"date":"2026-06-17 04:12:50","price":15.51,"amount":0.9,"tid":1279074,"type":"sell"},{"date":"2026-06-17 04:13:20","price":15.51,"amount":1.4,"tid":1279075,"type":"sell"},{"date":"2026-06-17 04:13:31","price":15.49,"amount":1.9,"tid":1279076,"type":"sell"},{"date":"2026-06-17 04:13:44","price":15.5,"amount":1.8,"tid":1279077,"type":"sell"},{"date":"2026-06-17 04:13:59","price":15.49,"amount":1.3,"tid":1279078,"type":"sell"},{"date":"2026-06-17 04:14:17","price":15.48,"amount":1.1,"tid":1279079,"type":"sell"},{"date":"2026-06-17 04:14:29","price":15.5,"amount":1.9,"tid":1279080,"type":"sell"},{"date":"2026-06-17 04:14:48","price":15.5,"amount":1.9,"tid":1279081,"type":"sell"},{"date":"2026-06-17 04:15:00","price":15.5,"amount":0.9,"tid":1279082,"type":"sell"},{"date":"2026-06-17 04:15:12","price":15.5,"amount":0.9,"tid":1279083,"type":"sell"},{"date":"2026-06-17 04:15:25","price":15.5,"amount":1.7,"tid":1279084,"type":"sell"},{"date":"2026-06-17 04:15:42","price":15.5,"amount":1.1,"tid":1279085,"type":"sell"},{"date":"2026-06-17 04:16:08","price":15.5,"amount":1,"tid":1279086,"type":"sell"},{"date":"2026-06-17 04:16:19","price":15.49,"amount":1.1,"tid":1279087,"type":"sell"},{"date":"2026-06-17 04:16:34","price":15.47,"amount":0.34,"tid":1279088,"type":"sell"},{"date":"2026-06-17 04:16:34","price":15.47,"amount":1.16,"tid":1279089,"type":"sell"},{"date":"2026-06-17 04:16:55","price":15.47,"amount":1.4,"tid":1279090,"type":"sell"},{"date":"2026-06-17 04:17:15","price":15.47,"amount":1.5,"tid":1279091,"type":"sell"},{"date":"2026-06-17 04:17:28","price":15.47,"amount":0.9,"tid":1279092,"type":"sell"},{"date":"2026-06-17 04:17:51","price":15.47,"amount":0.8,"tid":1279093,"type":"sell"},{"date":"2026-06-17 04:18:20","price":15.47,"amount":1.5,"tid":1279094,"type":"sell"},{"date":"2026-06-17 04:18:33","price":15.46,"amount":1.5,"tid":1279095,"type":"sell"},{"date":"2026-06-17 04:18:54","price":15.47,"amount":0.7,"tid":1279096,"type":"sell"},{"date":"2026-06-17 04:19:22","price":15.48,"amount":1.4,"tid":1279097,"type":"sell"},{"date":"2026-06-17 04:19:36","price":15.49,"amount":1.8,"tid":1279098,"type":"sell"},{"date":"2026-06-17 04:19:54","price":15.49,"amount":1,"tid":1279099,"type":"sell"},{"date":"2026-06-17 04:20:20","price":15.48,"amount":1.9,"tid":1279100,"type":"sell"},{"date":"2026-06-17 04:20:36","price":15.48,"amount":1.2,"tid":1279101,"type":"sell"},{"date":"2026-06-17 04:20:48","price":15.47,"amount":0.8,"tid":1279102,"type":"sell"},{"date":"2026-06-17 04:21:13","price":15.48,"amount":1.1,"tid":1279103,"type":"sell"},{"date":"2026-06-17 04:21:39","price":15.48,"amount":1.5,"tid":1279104,"type":"sell"},{"date":"2026-06-17 04:21:55","price":15.49,"amount":1.1,"tid":1279105,"type":"sell"},{"date":"2026-06-17 04:22:13","price":15.5,"amount":1.5,"tid":1279106,"type":"sell"}],"elapsed":"30.825ms"}