{"result":"true","data":[{"date":"2026-09-05 11:04:11","price":0.2507,"amount":14.4,"tid":1800964,"type":"sell"},{"date":"2026-09-05 11:04:11","price":0.2507,"amount":85.5,"tid":1800965,"type":"sell"},{"date":"2026-09-05 11:04:31","price":0.251,"amount":17.2,"tid":1800966,"type":"sell"},{"date":"2026-09-05 11:04:31","price":0.251,"amount":79.1,"tid":1800967,"type":"sell"},{"date":"2026-09-05 11:04:54","price":0.2511,"amount":128.2,"tid":1800968,"type":"buy"},{"date":"2026-09-05 11:05:14","price":0.2511,"amount":143,"tid":1800969,"type":"sell"},{"date":"2026-09-05 11:05:39","price":0.2511,"amount":44.8,"tid":1800970,"type":"buy"},{"date":"2026-09-05 11:05:39","price":0.2511,"amount":55.6,"tid":1800971,"type":"sell"},{"date":"2026-09-05 11:06:06","price":0.251,"amount":118.8,"tid":1800972,"type":"sell"},{"date":"2026-09-05 11:06:29","price":0.2509,"amount":101.7,"tid":1800973,"type":"sell"},{"date":"2026-09-05 11:06:52","price":0.251,"amount":130.1,"tid":1800974,"type":"sell"},{"date":"2026-09-05 11:07:11","price":0.2513,"amount":132.6,"tid":1800975,"type":"sell"},{"date":"2026-09-05 11:07:27","price":0.2512,"amount":120.6,"tid":1800976,"type":"sell"},{"date":"2026-09-05 11:07:51","price":0.251,"amount":121.9,"tid":1800977,"type":"sell"},{"date":"2026-09-05 11:08:10","price":0.2511,"amount":99.7,"tid":1800978,"type":"sell"},{"date":"2026-09-05 11:08:35","price":0.2511,"amount":99.2,"tid":1800979,"type":"sell"},{"date":"2026-09-05 11:08:55","price":0.2511,"amount":82.1,"tid":1800980,"type":"sell"},{"date":"2026-09-05 11:09:20","price":0.2513,"amount":80.7,"tid":1800981,"type":"sell"},{"date":"2026-09-05 11:09:44","price":0.2512,"amount":135.2,"tid":1800982,"type":"sell"},{"date":"2026-09-05 11:10:08","price":0.2512,"amount":124.7,"tid":1800983,"type":"sell"},{"date":"2026-09-05 11:10:24","price":0.2514,"amount":90.2,"tid":1800984,"type":"sell"},{"date":"2026-09-05 11:10:47","price":0.2513,"amount":77.3,"tid":1800985,"type":"sell"},{"date":"2026-09-05 11:11:04","price":0.2513,"amount":101.7,"tid":1800986,"type":"sell"},{"date":"2026-09-05 11:11:24","price":0.2514,"amount":87.9,"tid":1800987,"type":"sell"},{"date":"2026-09-05 11:11:36","price":0.2511,"amount":5,"tid":1800988,"type":"sell"},{"date":"2026-09-05 11:11:47","price":0.2513,"amount":101.3,"tid":1800989,"type":"sell"},{"date":"2026-09-05 11:12:03","price":0.2513,"amount":83.3,"tid":1800990,"type":"sell"},{"date":"2026-09-05 11:12:27","price":0.2512,"amount":107.6,"tid":1800991,"type":"sell"},{"date":"2026-09-05 11:12:45","price":0.2512,"amount":139.2,"tid":1800992,"type":"sell"},{"date":"2026-09-05 11:13:06","price":0.2512,"amount":136.8,"tid":1800993,"type":"sell"},{"date":"2026-09-05 11:13:27","price":0.2514,"amount":94.9,"tid":1800994,"type":"sell"},{"date":"2026-09-05 11:13:44","price":0.2513,"amount":126.3,"tid":1800995,"type":"sell"},{"date":"2026-09-05 11:14:07","price":0.2513,"amount":137.5,"tid":1800996,"type":"sell"},{"date":"2026-09-05 11:14:33","price":0.2514,"amount":146.7,"tid":1800997,"type":"sell"},{"date":"2026-09-05 11:14:57","price":0.2514,"amount":84.9,"tid":1800998,"type":"sell"},{"date":"2026-09-05 11:15:20","price":0.2514,"amount":107,"tid":1800999,"type":"sell"},{"date":"2026-09-05 11:15:45","price":0.2513,"amount":116.6,"tid":1801000,"type":"sell"},{"date":"2026-09-05 11:16:01","price":0.2514,"amount":109,"tid":1801001,"type":"sell"},{"date":"2026-09-05 11:16:26","price":0.2514,"amount":99.1,"tid":1801002,"type":"sell"},{"date":"2026-09-05 11:16:52","price":0.2511,"amount":115.1,"tid":1801003,"type":"sell"},{"date":"2026-09-05 11:17:19","price":0.251,"amount":138.7,"tid":1801004,"type":"sell"},{"date":"2026-09-05 11:17:36","price":0.2513,"amount":95.9,"tid":1801005,"type":"sell"},{"date":"2026-09-05 11:17:53","price":0.2513,"amount":100.7,"tid":1801006,"type":"sell"},{"date":"2026-09-05 11:18:18","price":0.2514,"amount":124.6,"tid":1801007,"type":"sell"},{"date":"2026-09-05 11:18:35","price":0.251,"amount":92.5,"tid":1801008,"type":"sell"},{"date":"2026-09-05 11:18:56","price":0.2514,"amount":108.1,"tid":1801009,"type":"sell"},{"date":"2026-09-05 11:19:21","price":0.2511,"amount":89,"tid":1801010,"type":"sell"},{"date":"2026-09-05 11:19:48","price":0.251,"amount":144,"tid":1801011,"type":"sell"},{"date":"2026-09-05 11:20:08","price":0.2511,"amount":148.5,"tid":1801012,"type":"sell"},{"date":"2026-09-05 11:20:25","price":0.2514,"amount":141.6,"tid":1801013,"type":"sell"}],"elapsed":"39.570ms"}