{"result":"true","data":[{"date":"2026-04-04 10:02:36","price":19.74,"amount":3,"tid":939537,"type":"sell"},{"date":"2026-04-04 10:03:13","price":19.74,"amount":2.1,"tid":939538,"type":"sell"},{"date":"2026-04-04 10:03:31","price":19.66,"amount":0.97,"tid":939539,"type":"sell"},{"date":"2026-04-04 10:03:44","price":19.69,"amount":1.6,"tid":939540,"type":"sell"},{"date":"2026-04-04 10:04:21","price":19.7,"amount":2.73,"tid":939541,"type":"sell"},{"date":"2026-04-04 10:04:21","price":19.69,"amount":0.07,"tid":939542,"type":"sell"},{"date":"2026-04-04 10:04:44","price":19.69,"amount":2.9,"tid":939543,"type":"sell"},{"date":"2026-04-04 10:05:20","price":19.69,"amount":1.6,"tid":939544,"type":"sell"},{"date":"2026-04-04 10:05:55","price":19.68,"amount":2.8,"tid":939545,"type":"sell"},{"date":"2026-04-04 10:06:23","price":19.68,"amount":2.8,"tid":939546,"type":"sell"},{"date":"2026-04-04 10:06:47","price":19.77,"amount":0.486,"tid":939547,"type":"buy"},{"date":"2026-04-04 10:06:57","price":19.74,"amount":1.7,"tid":939548,"type":"sell"},{"date":"2026-04-04 10:07:21","price":19.73,"amount":3,"tid":939549,"type":"sell"},{"date":"2026-04-04 10:07:46","price":19.72,"amount":2.5,"tid":939550,"type":"sell"},{"date":"2026-04-04 10:08:14","price":19.72,"amount":2.4,"tid":939551,"type":"sell"},{"date":"2026-04-04 10:08:42","price":19.72,"amount":1.8,"tid":939552,"type":"sell"},{"date":"2026-04-04 10:09:12","price":19.72,"amount":1.7,"tid":939553,"type":"sell"},{"date":"2026-04-04 10:09:43","price":19.71,"amount":1.6,"tid":939554,"type":"sell"},{"date":"2026-04-04 10:10:15","price":19.71,"amount":2.6,"tid":939555,"type":"sell"},{"date":"2026-04-04 10:10:23","price":19.78,"amount":1.03,"tid":939556,"type":"buy"},{"date":"2026-04-04 10:10:37","price":19.75,"amount":2.3,"tid":939557,"type":"sell"},{"date":"2026-04-04 10:11:08","price":19.75,"amount":2.8,"tid":939558,"type":"sell"},{"date":"2026-04-04 10:11:48","price":19.74,"amount":1.9,"tid":939559,"type":"sell"},{"date":"2026-04-04 10:12:19","price":19.74,"amount":1.6,"tid":939560,"type":"sell"},{"date":"2026-04-04 10:12:55","price":19.73,"amount":2.3,"tid":939561,"type":"sell"},{"date":"2026-04-04 10:13:31","price":19.73,"amount":2.2,"tid":939562,"type":"sell"},{"date":"2026-04-04 10:13:45","price":19.64,"amount":1.573,"tid":939563,"type":"sell"},{"date":"2026-04-04 10:14:06","price":19.66,"amount":2.5,"tid":939564,"type":"sell"},{"date":"2026-04-04 10:14:38","price":19.67,"amount":1.8,"tid":939565,"type":"sell"},{"date":"2026-04-04 10:15:05","price":19.66,"amount":2.1,"tid":939566,"type":"sell"},{"date":"2026-04-04 10:15:29","price":19.67,"amount":1.7,"tid":939567,"type":"sell"},{"date":"2026-04-04 10:15:47","price":19.74,"amount":0.401,"tid":939568,"type":"buy"},{"date":"2026-04-04 10:15:57","price":19.73,"amount":1.9,"tid":939569,"type":"sell"},{"date":"2026-04-04 10:16:31","price":19.73,"amount":1.5,"tid":939570,"type":"sell"},{"date":"2026-04-04 10:17:05","price":19.73,"amount":2.8,"tid":939571,"type":"sell"},{"date":"2026-04-04 10:17:36","price":19.73,"amount":2.5,"tid":939572,"type":"sell"},{"date":"2026-04-04 10:18:15","price":19.72,"amount":1.7,"tid":939573,"type":"sell"},{"date":"2026-04-04 10:18:46","price":19.71,"amount":2.9,"tid":939574,"type":"sell"},{"date":"2026-04-04 10:19:08","price":19.71,"amount":1.6,"tid":939575,"type":"sell"},{"date":"2026-04-04 10:19:13","price":19.77,"amount":1.616,"tid":939576,"type":"buy"},{"date":"2026-04-04 10:19:46","price":19.77,"amount":1.9,"tid":939577,"type":"sell"},{"date":"2026-04-04 10:20:16","price":19.77,"amount":3,"tid":939578,"type":"sell"},{"date":"2026-04-04 10:20:53","price":19.77,"amount":2.4,"tid":939579,"type":"sell"},{"date":"2026-04-04 10:21:31","price":19.78,"amount":2.7,"tid":939580,"type":"sell"},{"date":"2026-04-04 10:21:58","price":19.76,"amount":1.6,"tid":939581,"type":"buy"},{"date":"2026-04-04 10:22:23","price":19.75,"amount":2.6,"tid":939582,"type":"sell"},{"date":"2026-04-04 10:22:37","price":19.79,"amount":0.689,"tid":939583,"type":"buy"},{"date":"2026-04-04 10:23:01","price":19.78,"amount":3,"tid":939584,"type":"sell"},{"date":"2026-04-04 10:23:25","price":19.77,"amount":2.2,"tid":939585,"type":"sell"},{"date":"2026-04-04 10:23:59","price":19.77,"amount":2.1,"tid":939586,"type":"sell"}],"elapsed":"41.536ms"}