{"result":"true","data":[{"date":"2026-09-05 11:14:25","price":184.83,"amount":0.067,"tid":162216,"type":"buy"},{"date":"2026-09-05 11:14:25","price":184.83,"amount":0.027,"tid":162217,"type":"buy"},{"date":"2026-09-05 11:27:45","price":184.58,"amount":0.099,"tid":162218,"type":"sell"},{"date":"2026-09-05 11:27:45","price":184.58,"amount":0.095,"tid":162219,"type":"sell"},{"date":"2026-09-05 11:31:10","price":184.58,"amount":0.972,"tid":162220,"type":"sell"},{"date":"2026-09-05 11:52:22","price":184.58,"amount":0.116,"tid":162221,"type":"sell"},{"date":"2026-09-05 12:07:13","price":184.76,"amount":0.694,"tid":162222,"type":"sell"},{"date":"2026-09-05 12:12:17","price":184.54,"amount":0.067,"tid":162223,"type":"sell"},{"date":"2026-09-05 12:12:17","price":184.54,"amount":0.093,"tid":162224,"type":"sell"},{"date":"2026-09-05 12:12:17","price":184.54,"amount":0.32,"tid":162225,"type":"sell"},{"date":"2026-09-05 12:12:18","price":184.55,"amount":0.067,"tid":162226,"type":"sell"},{"date":"2026-09-05 12:12:18","price":184.54,"amount":0.587,"tid":162227,"type":"sell"},{"date":"2026-09-05 12:20:27","price":184.48,"amount":0.082,"tid":162228,"type":"sell"},{"date":"2026-09-05 12:20:30","price":184.48,"amount":0.082,"tid":162229,"type":"sell"},{"date":"2026-09-05 12:20:31","price":184.48,"amount":0.082,"tid":162230,"type":"sell"},{"date":"2026-09-05 12:36:38","price":184.41,"amount":0.062,"tid":162231,"type":"sell"},{"date":"2026-09-05 12:50:26","price":184.28,"amount":0.067,"tid":162232,"type":"buy"},{"date":"2026-09-05 01:00:58","price":184.33,"amount":1.251,"tid":162233,"type":"buy"},{"date":"2026-09-05 01:15:50","price":184.4,"amount":0.079,"tid":162234,"type":"buy"},{"date":"2026-09-05 01:32:15","price":184.4,"amount":0.73,"tid":162235,"type":"sell"},{"date":"2026-09-05 01:33:05","price":184.4,"amount":0.64,"tid":162236,"type":"sell"},{"date":"2026-09-05 02:06:10","price":184.33,"amount":0.158,"tid":162237,"type":"buy"},{"date":"2026-09-05 02:34:15","price":184.42,"amount":0.313,"tid":162238,"type":"buy"},{"date":"2026-09-05 02:43:34","price":184.43,"amount":0.356,"tid":162239,"type":"sell"},{"date":"2026-09-05 02:46:18","price":184.44,"amount":0.875,"tid":162240,"type":"buy"},{"date":"2026-09-05 02:52:45","price":184.43,"amount":1.958,"tid":162241,"type":"sell"},{"date":"2026-09-05 03:09:02","price":184.57,"amount":1.52,"tid":162242,"type":"sell"},{"date":"2026-09-05 04:24:12","price":184.59,"amount":0.397,"tid":162243,"type":"buy"},{"date":"2026-09-05 04:45:51","price":184.43,"amount":0.199,"tid":162244,"type":"buy"},{"date":"2026-09-05 05:08:23","price":184.64,"amount":0.451,"tid":162245,"type":"sell"},{"date":"2026-09-05 05:08:23","price":184.64,"amount":0.395,"tid":162246,"type":"sell"},{"date":"2026-09-05 05:34:34","price":184.85,"amount":1.349,"tid":162247,"type":"sell"},{"date":"2026-09-05 06:24:08","price":184.5,"amount":0.064,"tid":162248,"type":"sell"},{"date":"2026-09-05 06:24:08","price":184.5,"amount":0.044,"tid":162249,"type":"sell"},{"date":"2026-09-05 06:44:41","price":184.4,"amount":1.404,"tid":162250,"type":"buy"},{"date":"2026-09-05 06:51:03","price":184.78,"amount":0.156,"tid":162251,"type":"buy"},{"date":"2026-09-05 07:12:43","price":184.65,"amount":0.34,"tid":162252,"type":"buy"},{"date":"2026-09-05 07:12:43","price":184.65,"amount":0.34,"tid":162253,"type":"buy"},{"date":"2026-09-05 07:16:25","price":184.65,"amount":0.233,"tid":162254,"type":"buy"},{"date":"2026-09-05 07:23:03","price":184.62,"amount":1.045,"tid":162255,"type":"sell"},{"date":"2026-09-05 08:08:42","price":184.48,"amount":1.615,"tid":162256,"type":"sell"},{"date":"2026-09-05 08:16:56","price":184.52,"amount":0.18,"tid":162257,"type":"buy"},{"date":"2026-09-05 08:42:02","price":184.76,"amount":0.067,"tid":162258,"type":"buy"},{"date":"2026-09-05 09:13:21","price":184.75,"amount":0.62,"tid":162259,"type":"sell"},{"date":"2026-09-05 09:13:21","price":184.75,"amount":0.62,"tid":162260,"type":"sell"},{"date":"2026-09-05 09:48:18","price":185.03,"amount":0.716,"tid":162261,"type":"sell"},{"date":"2026-09-05 10:07:45","price":184.89,"amount":1.175,"tid":162262,"type":"sell"},{"date":"2026-09-05 10:11:44","price":184.89,"amount":1.619,"tid":162263,"type":"sell"},{"date":"2026-09-05 10:21:40","price":184.98,"amount":0.455,"tid":162264,"type":"sell"},{"date":"2026-09-05 10:31:54","price":185.1,"amount":0.164,"tid":162265,"type":"sell"}],"elapsed":"31.748ms"}