{"result":"true","data":[{"date":"2026-09-05 10:16:36","price":185.04,"amount":0.08,"tid":1539620,"type":"buy"},{"date":"2026-09-05 10:16:36","price":185.09,"amount":0.147,"tid":1539621,"type":"buy"},{"date":"2026-09-05 10:17:15","price":184.98,"amount":0.086,"tid":1539622,"type":"sell"},{"date":"2026-09-05 10:33:37","price":185.24,"amount":0.024,"tid":1539623,"type":"sell"},{"date":"2026-09-05 10:38:34","price":185.12,"amount":0.152,"tid":1539624,"type":"sell"},{"date":"2026-09-05 10:41:37","price":185.15,"amount":0.024,"tid":1539625,"type":"sell"},{"date":"2026-09-05 11:05:17","price":185.28,"amount":0.474,"tid":1539626,"type":"sell"},{"date":"2026-09-05 11:05:59","price":185.4,"amount":0.02,"tid":1539627,"type":"sell"},{"date":"2026-09-05 11:11:17","price":185.28,"amount":0.091,"tid":1539628,"type":"sell"},{"date":"2026-09-05 11:13:37","price":185.33,"amount":0.016,"tid":1539629,"type":"buy"},{"date":"2026-09-05 11:20:07","price":185.27,"amount":0.242,"tid":1539630,"type":"buy"},{"date":"2026-09-05 11:30:15","price":185.3,"amount":0.235,"tid":1539631,"type":"buy"},{"date":"2026-09-05 11:35:38","price":185.32,"amount":0.016,"tid":1539632,"type":"buy"},{"date":"2026-09-05 11:44:04","price":185.34,"amount":0.23,"tid":1539633,"type":"buy"},{"date":"2026-09-05 11:44:40","price":185.42,"amount":0.016,"tid":1539634,"type":"buy"},{"date":"2026-09-05 11:47:58","price":185.39,"amount":0.023,"tid":1539635,"type":"buy"},{"date":"2026-09-06 12:01:18","price":185.44,"amount":0.048,"tid":1539636,"type":"sell"},{"date":"2026-09-06 12:02:44","price":185.49,"amount":0.224,"tid":1539637,"type":"buy"},{"date":"2026-09-06 12:02:44","price":185.49,"amount":0.018,"tid":1539638,"type":"buy"},{"date":"2026-09-06 12:02:45","price":185.6,"amount":0.221,"tid":1539639,"type":"sell"},{"date":"2026-09-06 12:02:45","price":185.59,"amount":0.1,"tid":1539640,"type":"sell"},{"date":"2026-09-06 12:02:45","price":185.59,"amount":0.194,"tid":1539641,"type":"sell"},{"date":"2026-09-06 12:02:45","price":185.64,"amount":0.169,"tid":1539642,"type":"sell"},{"date":"2026-09-06 12:02:46","price":185.64,"amount":0.169,"tid":1539643,"type":"sell"},{"date":"2026-09-06 12:02:46","price":185.71,"amount":0.213,"tid":1539644,"type":"sell"},{"date":"2026-09-06 12:02:46","price":185.68,"amount":0.187,"tid":1539645,"type":"sell"},{"date":"2026-09-06 12:02:46","price":185.78,"amount":0.108,"tid":1539646,"type":"sell"},{"date":"2026-09-06 12:02:46","price":185.78,"amount":0.103,"tid":1539647,"type":"sell"},{"date":"2026-09-06 12:02:46","price":185.78,"amount":0.001,"tid":1539648,"type":"sell"},{"date":"2026-09-06 12:02:46","price":185.67,"amount":0.088,"tid":1539649,"type":"sell"},{"date":"2026-09-06 12:02:46","price":185.67,"amount":0.087,"tid":1539650,"type":"sell"},{"date":"2026-09-06 12:02:46","price":185.74,"amount":0.078,"tid":1539651,"type":"sell"},{"date":"2026-09-06 12:02:46","price":185.78,"amount":0.206,"tid":1539652,"type":"buy"},{"date":"2026-09-06 12:02:46","price":185.78,"amount":0.221,"tid":1539653,"type":"buy"},{"date":"2026-09-06 12:02:46","price":185.76,"amount":0.239,"tid":1539654,"type":"buy"},{"date":"2026-09-06 12:05:53","price":185.58,"amount":0.083,"tid":1539655,"type":"sell"},{"date":"2026-09-06 12:08:38","price":185.45,"amount":0.117,"tid":1539656,"type":"sell"},{"date":"2026-09-06 12:30:33","price":185.66,"amount":0.246,"tid":1539657,"type":"sell"},{"date":"2026-09-06 12:32:19","price":185.64,"amount":0.017,"tid":1539658,"type":"sell"},{"date":"2026-09-06 12:41:22","price":185.61,"amount":0.094,"tid":1539659,"type":"buy"},{"date":"2026-09-06 12:52:01","price":185.65,"amount":0.017,"tid":1539660,"type":"sell"},{"date":"2026-09-06 12:52:59","price":185.69,"amount":0.023,"tid":1539661,"type":"buy"},{"date":"2026-09-06 12:54:02","price":185.8,"amount":0.021,"tid":1539662,"type":"buy"},{"date":"2026-09-06 12:54:02","price":185.9,"amount":0.026,"tid":1539663,"type":"buy"},{"date":"2026-09-06 12:54:46","price":185.96,"amount":0.242,"tid":1539664,"type":"buy"},{"date":"2026-09-06 12:55:25","price":186.02,"amount":0.132,"tid":1539665,"type":"buy"},{"date":"2026-09-06 12:55:55","price":185.99,"amount":0.21,"tid":1539666,"type":"buy"},{"date":"2026-09-06 12:59:18","price":186.06,"amount":0.083,"tid":1539667,"type":"sell"},{"date":"2026-09-06 01:05:59","price":186.1,"amount":0.016,"tid":1539668,"type":"buy"},{"date":"2026-09-06 01:06:11","price":186.03,"amount":0.062,"tid":1539669,"type":"sell"}],"elapsed":"621.599ms"}