{"result":"true","data":[{"date":"2026-09-05 11:08:29","price":"0.00006453","amount":27384,"tid":4488876,"type":"buy"},{"date":"2026-09-05 11:08:30","price":"0.00006453","amount":95115,"tid":4488877,"type":"buy"},{"date":"2026-09-05 11:08:30","price":"0.00006453","amount":224385,"tid":4488878,"type":"buy"},{"date":"2026-09-05 11:09:06","price":"0.00006453","amount":220670,"tid":4488879,"type":"buy"},{"date":"2026-09-05 11:09:06","price":"0.00006453","amount":220671,"tid":4488880,"type":"buy"},{"date":"2026-09-05 11:09:06","price":"0.00006459","amount":62810,"tid":4488881,"type":"buy"},{"date":"2026-09-05 11:09:24","price":"0.00006459","amount":291902,"tid":4488882,"type":"buy"},{"date":"2026-09-05 11:09:24","price":"0.00006480","amount":39159,"tid":4488883,"type":"buy"},{"date":"2026-09-05 11:09:25","price":"0.00006480","amount":306254,"tid":4488884,"type":"buy"},{"date":"2026-09-05 11:09:25","price":"0.00006480","amount":105266,"tid":4488885,"type":"buy"},{"date":"2026-09-05 11:09:30","price":"0.00006480","amount":233563,"tid":4488886,"type":"buy"},{"date":"2026-09-05 11:09:30","price":"0.00006529","amount":1130,"tid":4488887,"type":"buy"},{"date":"2026-09-05 11:09:37","price":"0.00006529","amount":234694,"tid":4488888,"type":"buy"},{"date":"2026-09-05 11:09:37","price":"0.00006555","amount":55275,"tid":4488889,"type":"buy"},{"date":"2026-09-05 11:19:08","price":"0.00006462","amount":61968,"tid":4488890,"type":"buy"},{"date":"2026-09-05 11:19:08","price":"0.00006555","amount":241062,"tid":4488891,"type":"buy"},{"date":"2026-09-05 11:28:16","price":"0.00006383","amount":105862,"tid":4488892,"type":"sell"},{"date":"2026-09-05 11:40:58","price":"0.00006380","amount":105706,"tid":4488893,"type":"sell"},{"date":"2026-09-05 11:53:58","price":"0.00006452","amount":62059,"tid":4488894,"type":"buy"},{"date":"2026-09-05 11:53:58","price":"0.00006500","amount":58676,"tid":4488895,"type":"sell"},{"date":"2026-09-05 11:53:58","price":"0.00006500","amount":17726,"tid":4488896,"type":"sell"},{"date":"2026-09-06 12:02:40","price":"0.00006311","amount":169846,"tid":4488897,"type":"sell"},{"date":"2026-09-06 12:05:42","price":"0.00006517","amount":193468,"tid":4488898,"type":"buy"},{"date":"2026-09-06 12:14:00","price":"0.00006572","amount":60934,"tid":4488899,"type":"buy"},{"date":"2026-09-06 12:15:46","price":"0.00006630","amount":82,"tid":4488900,"type":"sell"},{"date":"2026-09-06 12:15:46","price":"0.00006557","amount":47489,"tid":4488901,"type":"sell"},{"date":"2026-09-06 12:15:46","price":"0.00006366","amount":105261,"tid":4488902,"type":"sell"},{"date":"2026-09-06 12:16:06","price":"0.00006630","amount":15082,"tid":4488903,"type":"sell"},{"date":"2026-09-06 12:16:26","price":"0.00006634","amount":45221,"tid":4488904,"type":"sell"},{"date":"2026-09-06 12:16:36","price":"0.00006634","amount":14923,"tid":4488905,"type":"sell"},{"date":"2026-09-06 12:26:32","price":"0.00006643","amount":181295,"tid":4488906,"type":"buy"},{"date":"2026-09-06 12:26:32","price":"0.00006653","amount":54961,"tid":4488907,"type":"buy"},{"date":"2026-09-06 12:32:14","price":"0.00006376","amount":56085,"tid":4488908,"type":"sell"},{"date":"2026-09-06 12:42:57","price":"0.00006473","amount":57681,"tid":4488909,"type":"buy"},{"date":"2026-09-06 12:42:57","price":"0.00006473","amount":57681,"tid":4488910,"type":"buy"},{"date":"2026-09-06 12:42:57","price":"0.00006473","amount":57681,"tid":4488911,"type":"buy"},{"date":"2026-09-06 12:42:57","price":"0.00006473","amount":57681,"tid":4488912,"type":"buy"},{"date":"2026-09-06 12:42:57","price":"0.00006473","amount":22335,"tid":4488913,"type":"buy"},{"date":"2026-09-06 12:42:57","price":"0.00006504","amount":35346,"tid":4488914,"type":"buy"},{"date":"2026-09-06 12:42:57","price":"0.00006504","amount":57681,"tid":4488915,"type":"buy"},{"date":"2026-09-06 12:42:57","price":"0.00006504","amount":160029,"tid":4488916,"type":"buy"},{"date":"2026-09-06 12:47:28","price":"0.00006490","amount":15408,"tid":4488917,"type":"sell"},{"date":"2026-09-06 12:47:33","price":"0.00006503","amount":46132,"tid":4488918,"type":"buy"},{"date":"2026-09-06 12:47:39","price":"0.00006490","amount":46164,"tid":4488919,"type":"sell"},{"date":"2026-09-06 12:52:40","price":"0.00006398","amount":62589,"tid":4488920,"type":"buy"},{"date":"2026-09-06 12:52:40","price":"0.00006402","amount":60,"tid":4488921,"type":"buy"},{"date":"2026-09-06 12:52:41","price":"0.00006500","amount":58847,"tid":4488922,"type":"sell"},{"date":"2026-09-06 12:52:41","price":"0.00006500","amount":16965,"tid":4488923,"type":"sell"},{"date":"2026-09-06 12:59:02","price":"0.00006374","amount":183851,"tid":4488924,"type":"sell"},{"date":"2026-09-06 12:59:09","price":"0.00006522","amount":96921,"tid":4488925,"type":"buy"}],"elapsed":"35.836ms"}