{"result":"true","data":[{"date":"2026-09-04 12:51:05","price":965.4,"amount":0.1663,"tid":6779,"type":"buy"},{"date":"2026-09-04 02:37:13","price":962.8,"amount":0.1403,"tid":6780,"type":"sell"},{"date":"2026-09-04 02:48:48","price":965.7,"amount":0.1006,"tid":6781,"type":"sell"},{"date":"2026-09-04 03:52:47","price":962.2,"amount":0.1708,"tid":6782,"type":"buy"},{"date":"2026-09-04 04:55:09","price":971.2,"amount":0.3727,"tid":6783,"type":"sell"},{"date":"2026-09-04 05:53:39","price":967.1,"amount":0.6208,"tid":6784,"type":"sell"},{"date":"2026-09-04 07:59:23","price":980.1,"amount":0.3329,"tid":6785,"type":"sell"},{"date":"2026-09-04 08:26:28","price":968.2,"amount":0.1788,"tid":6786,"type":"buy"},{"date":"2026-09-04 08:43:53","price":951.9,"amount":0.0754,"tid":6787,"type":"buy"},{"date":"2026-09-04 09:47:41","price":951.6,"amount":0.3547,"tid":6788,"type":"sell"},{"date":"2026-09-04 10:04:06","price":950.6,"amount":0.1617,"tid":6789,"type":"sell"},{"date":"2026-09-04 10:14:24","price":950.1,"amount":0.3878,"tid":6790,"type":"buy"},{"date":"2026-09-05 01:33:13","price":963.5,"amount":0.0743,"tid":6791,"type":"sell"},{"date":"2026-09-05 02:30:39","price":948.4,"amount":0.0982,"tid":6792,"type":"buy"},{"date":"2026-09-05 02:30:39","price":948.4,"amount":0.1323,"tid":6793,"type":"buy"},{"date":"2026-09-05 03:22:24","price":951.6,"amount":0.1557,"tid":6794,"type":"buy"},{"date":"2026-09-05 04:57:31","price":950.5,"amount":0.0646,"tid":6795,"type":"buy"},{"date":"2026-09-05 05:01:21","price":950.3,"amount":0.0727,"tid":6796,"type":"buy"},{"date":"2026-09-05 06:05:41","price":941.7,"amount":0.0933,"tid":6797,"type":"sell"},{"date":"2026-09-05 06:08:50","price":951.2,"amount":0.1015,"tid":6798,"type":"sell"},{"date":"2026-09-05 06:43:21","price":941.3,"amount":0.2776,"tid":6799,"type":"sell"},{"date":"2026-09-05 06:52:38","price":933.5,"amount":0.6043,"tid":6800,"type":"buy"},{"date":"2026-09-05 06:59:59","price":934.6,"amount":0.1004,"tid":6801,"type":"buy"},{"date":"2026-09-05 07:13:03","price":939.8,"amount":0.4054,"tid":6802,"type":"buy"},{"date":"2026-09-05 08:12:18","price":945.3,"amount":0.0788,"tid":6803,"type":"buy"},{"date":"2026-09-05 08:13:50","price":945.6,"amount":0.1846,"tid":6804,"type":"buy"},{"date":"2026-09-05 10:38:16","price":942.1,"amount":0.1986,"tid":6805,"type":"buy"},{"date":"2026-09-05 10:38:16","price":942.1,"amount":0.2326,"tid":6806,"type":"buy"},{"date":"2026-09-05 11:26:56","price":960.4,"amount":0.4413,"tid":6807,"type":"sell"},{"date":"2026-09-05 11:51:40","price":953.3,"amount":0.135,"tid":6808,"type":"sell"},{"date":"2026-09-05 12:04:42","price":951,"amount":0.074,"tid":6809,"type":"sell"},{"date":"2026-09-05 01:29:35","price":956.3,"amount":0.089,"tid":6810,"type":"sell"},{"date":"2026-09-05 02:01:47","price":958,"amount":0.3387,"tid":6811,"type":"buy"},{"date":"2026-09-05 02:32:01","price":958.7,"amount":0.3377,"tid":6812,"type":"sell"},{"date":"2026-09-05 02:41:28","price":961.3,"amount":0.2348,"tid":6813,"type":"sell"},{"date":"2026-09-05 02:58:29","price":969.2,"amount":0.3503,"tid":6814,"type":"sell"},{"date":"2026-09-05 05:42:34","price":967.6,"amount":0.0821,"tid":6815,"type":"sell"},{"date":"2026-09-05 06:10:23","price":967.9,"amount":0.0642,"tid":6816,"type":"buy"},{"date":"2026-09-05 06:32:10","price":956.9,"amount":0.1386,"tid":6817,"type":"buy"},{"date":"2026-09-05 06:32:10","price":956.9,"amount":0.1897,"tid":6818,"type":"buy"},{"date":"2026-09-05 07:15:52","price":964.9,"amount":0.0991,"tid":6819,"type":"buy"},{"date":"2026-09-05 07:15:52","price":964.9,"amount":0.0819,"tid":6820,"type":"buy"},{"date":"2026-09-05 07:15:52","price":964.9,"amount":0.111,"tid":6821,"type":"buy"},{"date":"2026-09-05 07:42:31","price":962.3,"amount":0.3515,"tid":6822,"type":"sell"},{"date":"2026-09-05 08:06:53","price":962.6,"amount":0.1559,"tid":6823,"type":"buy"},{"date":"2026-09-05 08:21:42","price":966.7,"amount":0.1736,"tid":6824,"type":"buy"},{"date":"2026-09-05 08:35:28","price":967.5,"amount":0.0783,"tid":6825,"type":"buy"},{"date":"2026-09-05 09:42:55","price":966.2,"amount":0.0963,"tid":6826,"type":"buy"},{"date":"2026-09-05 10:37:19","price":963.8,"amount":0.0659,"tid":6827,"type":"sell"},{"date":"2026-09-05 10:56:43","price":965.6,"amount":0.0736,"tid":6828,"type":"sell"}],"elapsed":"38.520ms"}