{"result":"true","data":[{"date":"2026-04-28 04:54:32","price":1053,"amount":0.0603,"tid":2067,"type":"buy"},{"date":"2026-04-28 04:54:32","price":1053,"amount":0.2888,"tid":2068,"type":"buy"},{"date":"2026-04-28 04:59:22","price":1050.8,"amount":0.1651,"tid":2069,"type":"sell"},{"date":"2026-04-28 04:59:22","price":1050.8,"amount":0.1875,"tid":2070,"type":"sell"},{"date":"2026-04-28 04:59:22","price":1050.8,"amount":0.0752,"tid":2071,"type":"sell"},{"date":"2026-04-28 04:59:22","price":1050.8,"amount":0.1339,"tid":2072,"type":"sell"},{"date":"2026-04-28 05:02:43","price":1053,"amount":0.632,"tid":2073,"type":"buy"},{"date":"2026-04-28 05:31:57","price":1042.6,"amount":0.0821,"tid":2074,"type":"sell"},{"date":"2026-04-28 05:31:57","price":1042.6,"amount":0.2054,"tid":2075,"type":"sell"},{"date":"2026-04-28 05:36:13","price":1037.3,"amount":0.1113,"tid":2076,"type":"sell"},{"date":"2026-04-28 05:36:13","price":1037.3,"amount":0.7772,"tid":2077,"type":"sell"},{"date":"2026-04-28 05:38:16","price":1039,"amount":0.175,"tid":2078,"type":"buy"},{"date":"2026-04-28 05:39:10","price":1036.7,"amount":0.811,"tid":2079,"type":"sell"},{"date":"2026-04-28 05:46:39","price":1040.6,"amount":0.0776,"tid":2080,"type":"buy"},{"date":"2026-04-28 05:46:39","price":1040.6,"amount":0.7788,"tid":2081,"type":"buy"},{"date":"2026-04-28 05:57:08","price":1036.5,"amount":0.2339,"tid":2082,"type":"sell"},{"date":"2026-04-28 05:57:08","price":1036.5,"amount":0.2767,"tid":2083,"type":"sell"},{"date":"2026-04-28 05:57:08","price":1036.5,"amount":0.0917,"tid":2084,"type":"sell"},{"date":"2026-04-28 05:57:08","price":1036.5,"amount":0.3068,"tid":2085,"type":"sell"},{"date":"2026-04-28 06:01:29","price":1040.6,"amount":1.1134,"tid":2086,"type":"buy"},{"date":"2026-04-28 06:10:40","price":1039.8,"amount":0.1957,"tid":2087,"type":"sell"},{"date":"2026-04-28 06:14:22","price":1044.3,"amount":0.0711,"tid":2088,"type":"buy"},{"date":"2026-04-28 06:14:22","price":1044.3,"amount":0.1607,"tid":2089,"type":"buy"},{"date":"2026-04-28 06:22:01","price":1044.3,"amount":0.0678,"tid":2090,"type":"buy"},{"date":"2026-04-28 06:22:01","price":1044.3,"amount":0.1643,"tid":2091,"type":"buy"},{"date":"2026-04-28 06:23:52","price":1040.3,"amount":0.2951,"tid":2092,"type":"sell"},{"date":"2026-04-28 06:23:52","price":1040.3,"amount":0.5904,"tid":2093,"type":"sell"},{"date":"2026-04-28 06:35:11","price":1040.3,"amount":0.1131,"tid":2094,"type":"sell"},{"date":"2026-04-28 07:05:38","price":1043.8,"amount":0.0862,"tid":2095,"type":"buy"},{"date":"2026-04-28 07:05:38","price":1043.8,"amount":0.1166,"tid":2096,"type":"buy"},{"date":"2026-04-28 07:05:38","price":1043.8,"amount":0.6984,"tid":2097,"type":"buy"},{"date":"2026-04-28 07:18:20","price":1037.8,"amount":0.4167,"tid":2098,"type":"buy"},{"date":"2026-04-28 07:19:41","price":1034.8,"amount":0.2634,"tid":2099,"type":"buy"},{"date":"2026-04-28 07:19:41","price":1034.8,"amount":0.0637,"tid":2100,"type":"buy"},{"date":"2026-04-28 07:19:41","price":1034.8,"amount":0.136,"tid":2101,"type":"buy"},{"date":"2026-04-28 07:19:41","price":1034.8,"amount":0.2811,"tid":2102,"type":"buy"},{"date":"2026-04-28 07:29:16","price":1032.7,"amount":0.069,"tid":2103,"type":"sell"},{"date":"2026-04-28 07:30:26","price":1032.7,"amount":0.0779,"tid":2104,"type":"sell"},{"date":"2026-04-28 07:30:26","price":1032.7,"amount":0.2021,"tid":2105,"type":"sell"},{"date":"2026-04-28 07:38:51","price":1034.2,"amount":0.0875,"tid":2106,"type":"sell"},{"date":"2026-04-28 07:38:51","price":1034.2,"amount":0.5492,"tid":2107,"type":"sell"},{"date":"2026-04-28 07:48:35","price":1046.6,"amount":0.3547,"tid":2108,"type":"buy"},{"date":"2026-04-28 07:48:35","price":1046.6,"amount":0.0745,"tid":2109,"type":"buy"},{"date":"2026-04-28 07:48:35","price":1046.6,"amount":0.1712,"tid":2110,"type":"buy"},{"date":"2026-04-28 07:51:24","price":1040.2,"amount":0.0812,"tid":2111,"type":"sell"},{"date":"2026-04-28 07:51:24","price":1040.2,"amount":0.1253,"tid":2112,"type":"sell"},{"date":"2026-04-28 08:46:36","price":1039.6,"amount":0.0644,"tid":2113,"type":"sell"},{"date":"2026-04-28 08:46:52","price":1039.6,"amount":0.4536,"tid":2114,"type":"sell"},{"date":"2026-04-28 08:46:52","price":1039.6,"amount":0.2956,"tid":2115,"type":"sell"},{"date":"2026-04-28 08:46:52","price":1039.6,"amount":0.2999,"tid":2116,"type":"sell"}],"elapsed":"30.685ms"}