{"result":"true","data":[{"date":"2026-09-05 05:43:23","price":20.09,"amount":0.207,"tid":2849993,"type":"buy"},{"date":"2026-09-05 05:45:51","price":20.09,"amount":7.471,"tid":2849994,"type":"buy"},{"date":"2026-09-05 06:02:00","price":20.04,"amount":7.351,"tid":2849995,"type":"buy"},{"date":"2026-09-05 06:18:37","price":19.99,"amount":0.599,"tid":2849996,"type":"sell"},{"date":"2026-09-05 07:03:10","price":19.95,"amount":0.359,"tid":2849997,"type":"sell"},{"date":"2026-09-05 08:18:53","price":19.99,"amount":4.352,"tid":2849998,"type":"sell"},{"date":"2026-09-05 08:49:33","price":20.09,"amount":0.299,"tid":2849999,"type":"buy"},{"date":"2026-09-05 08:49:33","price":20.09,"amount":0.06,"tid":2850000,"type":"buy"},{"date":"2026-09-05 08:53:02","price":20.11,"amount":0.612,"tid":2850001,"type":"sell"},{"date":"2026-09-05 08:53:02","price":20.11,"amount":5.598,"tid":2850002,"type":"sell"},{"date":"2026-09-05 08:53:02","price":20.11,"amount":1.67,"tid":2850003,"type":"sell"},{"date":"2026-09-05 08:56:04","price":20.15,"amount":4.719,"tid":2850004,"type":"buy"},{"date":"2026-09-05 09:03:34","price":20.11,"amount":0.621,"tid":2850005,"type":"sell"},{"date":"2026-09-05 09:07:03","price":20.05,"amount":82.525,"tid":2850006,"type":"buy"},{"date":"2026-09-05 09:07:03","price":20.05,"amount":0.623,"tid":2850007,"type":"buy"},{"date":"2026-09-05 09:07:09","price":20.05,"amount":1.2,"tid":2850008,"type":"buy"},{"date":"2026-09-05 09:07:09","price":20.05,"amount":4.553,"tid":2850009,"type":"buy"},{"date":"2026-09-05 09:07:09","price":20.05,"amount":4.553,"tid":2850010,"type":"buy"},{"date":"2026-09-05 09:07:09","price":20.05,"amount":4.553,"tid":2850011,"type":"buy"},{"date":"2026-09-05 09:07:09","price":20.05,"amount":4.553,"tid":2850012,"type":"buy"},{"date":"2026-09-05 09:07:09","price":20.05,"amount":2.4,"tid":2850013,"type":"buy"},{"date":"2026-09-05 09:07:09","price":20.05,"amount":8.402,"tid":2850014,"type":"buy"},{"date":"2026-09-05 09:07:09","price":20.05,"amount":6.638,"tid":2850015,"type":"buy"},{"date":"2026-09-05 09:11:57","price":20.05,"amount":4,"tid":2850016,"type":"sell"},{"date":"2026-09-05 09:14:30","price":20.05,"amount":7.252,"tid":2850017,"type":"sell"},{"date":"2026-09-05 09:14:30","price":20.05,"amount":22.748,"tid":2850018,"type":"sell"},{"date":"2026-09-05 09:20:01","price":20.02,"amount":4.714,"tid":2850019,"type":"sell"},{"date":"2026-09-05 09:20:23","price":20.02,"amount":0.623,"tid":2850020,"type":"sell"},{"date":"2026-09-05 09:21:40","price":20.01,"amount":0.62,"tid":2850021,"type":"sell"},{"date":"2026-09-05 09:36:46","price":20.01,"amount":7.501,"tid":2850022,"type":"buy"},{"date":"2026-09-05 11:36:04","price":19.99,"amount":7.515,"tid":2850023,"type":"buy"},{"date":"2026-09-05 11:53:32","price":20.06,"amount":0.344,"tid":2850024,"type":"buy"},{"date":"2026-09-06 12:04:05","price":20.02,"amount":0.3,"tid":2850025,"type":"sell"},{"date":"2026-09-06 12:05:51","price":20.02,"amount":0.207,"tid":2850026,"type":"sell"},{"date":"2026-09-06 12:15:41","price":20.02,"amount":7.503,"tid":2850027,"type":"buy"},{"date":"2026-09-06 12:18:26","price":20.01,"amount":7.498,"tid":2850028,"type":"buy"},{"date":"2026-09-06 12:40:15","price":19.98,"amount":7.365,"tid":2850029,"type":"sell"},{"date":"2026-09-06 12:40:15","price":19.97,"amount":0.201,"tid":2850030,"type":"sell"},{"date":"2026-09-06 12:40:15","price":19.97,"amount":22.433,"tid":2850031,"type":"sell"},{"date":"2026-09-06 12:40:15","price":19.95,"amount":0.359,"tid":2850032,"type":"sell"},{"date":"2026-09-06 12:40:15","price":19.95,"amount":9.642,"tid":2850033,"type":"sell"},{"date":"2026-09-06 12:54:36","price":20.03,"amount":0.547,"tid":2850034,"type":"sell"},{"date":"2026-09-06 01:11:55","price":20.09,"amount":0.359,"tid":2850035,"type":"buy"},{"date":"2026-09-06 01:26:28","price":20.04,"amount":7.304,"tid":2850036,"type":"sell"},{"date":"2026-09-06 01:43:02","price":19.98,"amount":7.289,"tid":2850037,"type":"sell"},{"date":"2026-09-06 01:43:02","price":19.98,"amount":42.711,"tid":2850038,"type":"buy"},{"date":"2026-09-06 01:43:53","price":20,"amount":7.245,"tid":2850039,"type":"sell"},{"date":"2026-09-06 01:43:53","price":19.96,"amount":2.755,"tid":2850040,"type":"sell"},{"date":"2026-09-06 01:53:55","price":20.05,"amount":0.625,"tid":2850041,"type":"buy"},{"date":"2026-09-06 01:53:55","price":20.03,"amount":0.623,"tid":2850042,"type":"sell"}],"elapsed":"30.288ms"}