{"result":"true","data":[{"date":"2026-06-17 03:28:03","price":0.4337,"amount":229.18,"tid":59287,"type":"buy"},{"date":"2026-06-17 04:24:54","price":0.4342,"amount":150.04,"tid":59288,"type":"buy"},{"date":"2026-06-17 04:33:29","price":0.43,"amount":243.2,"tid":59289,"type":"sell"},{"date":"2026-06-17 04:55:19","price":0.4337,"amount":159.82,"tid":59290,"type":"buy"},{"date":"2026-06-17 04:58:47","price":0.4313,"amount":439.38,"tid":59291,"type":"sell"},{"date":"2026-06-17 04:58:47","price":0.4313,"amount":321.41,"tid":59292,"type":"sell"},{"date":"2026-06-17 04:58:47","price":0.4313,"amount":149.9,"tid":59293,"type":"sell"},{"date":"2026-06-17 04:58:47","price":0.4313,"amount":621.8,"tid":59294,"type":"sell"},{"date":"2026-06-17 05:06:31","price":0.4338,"amount":147.56,"tid":59295,"type":"buy"},{"date":"2026-06-17 05:08:55","price":0.4338,"amount":293.68,"tid":59296,"type":"buy"},{"date":"2026-06-17 05:08:55","price":0.4338,"amount":253.86,"tid":59297,"type":"buy"},{"date":"2026-06-17 05:08:55","price":0.4338,"amount":443.05,"tid":59298,"type":"buy"},{"date":"2026-06-17 05:22:13","price":0.4309,"amount":300.61,"tid":59299,"type":"sell"},{"date":"2026-06-17 05:22:13","price":0.4309,"amount":1623.43,"tid":59300,"type":"sell"},{"date":"2026-06-17 05:33:08","price":0.4323,"amount":219.33,"tid":59301,"type":"buy"},{"date":"2026-06-17 05:33:08","price":0.4323,"amount":215.1,"tid":59302,"type":"buy"},{"date":"2026-06-17 05:33:08","price":0.4323,"amount":162.61,"tid":59303,"type":"buy"},{"date":"2026-06-17 05:33:08","price":0.4323,"amount":548.16,"tid":59304,"type":"buy"},{"date":"2026-06-17 05:34:44","price":0.4323,"amount":611.51,"tid":59305,"type":"buy"},{"date":"2026-06-17 07:13:05","price":0.4317,"amount":164.56,"tid":59306,"type":"buy"},{"date":"2026-06-17 07:27:43","price":0.4273,"amount":471.18,"tid":59307,"type":"sell"},{"date":"2026-06-17 07:38:50","price":0.4276,"amount":1370.37,"tid":59308,"type":"sell"},{"date":"2026-06-17 07:42:36","price":0.431,"amount":146,"tid":59309,"type":"buy"},{"date":"2026-06-17 07:42:36","price":0.431,"amount":914.82,"tid":59310,"type":"buy"},{"date":"2026-06-17 08:10:06","price":0.4276,"amount":248.09,"tid":59311,"type":"sell"},{"date":"2026-06-17 08:10:51","price":0.4304,"amount":713.69,"tid":59312,"type":"buy"},{"date":"2026-06-17 08:34:29","price":0.4304,"amount":504.83,"tid":59313,"type":"buy"},{"date":"2026-06-17 08:34:29","price":0.4304,"amount":1158.84,"tid":59314,"type":"buy"},{"date":"2026-06-17 08:45:29","price":0.4271,"amount":476.85,"tid":59315,"type":"sell"},{"date":"2026-06-17 08:45:29","price":0.4271,"amount":255.77,"tid":59316,"type":"sell"},{"date":"2026-06-17 08:45:29","price":0.4271,"amount":168.8,"tid":59317,"type":"sell"},{"date":"2026-06-17 08:45:29","price":0.4271,"amount":294.55,"tid":59318,"type":"sell"},{"date":"2026-06-17 09:24:15","price":0.4308,"amount":1462.96,"tid":59319,"type":"buy"},{"date":"2026-06-17 09:30:17","price":0.4263,"amount":2119.36,"tid":59320,"type":"sell"},{"date":"2026-06-17 09:39:31","price":0.4278,"amount":172.69,"tid":59321,"type":"sell"},{"date":"2026-06-17 09:45:06","price":0.4327,"amount":1518.91,"tid":59322,"type":"buy"},{"date":"2026-06-17 09:45:06","price":0.4327,"amount":1063.24,"tid":59323,"type":"buy"},{"date":"2026-06-17 10:26:00","price":0.4347,"amount":490.83,"tid":59324,"type":"sell"},{"date":"2026-06-17 10:26:00","price":0.4347,"amount":434.94,"tid":59325,"type":"sell"},{"date":"2026-06-17 11:07:10","price":0.4367,"amount":194.15,"tid":59326,"type":"buy"},{"date":"2026-06-17 11:10:58","price":0.4368,"amount":151.18,"tid":59327,"type":"buy"},{"date":"2026-06-17 11:10:58","price":0.4368,"amount":187.83,"tid":59328,"type":"buy"},{"date":"2026-06-17 11:10:58","price":0.4368,"amount":172.08,"tid":59329,"type":"buy"},{"date":"2026-06-17 11:10:58","price":0.4368,"amount":481.64,"tid":59330,"type":"buy"},{"date":"2026-06-17 11:43:57","price":0.4352,"amount":168.94,"tid":59331,"type":"buy"},{"date":"2026-06-17 11:43:57","price":0.4352,"amount":394.04,"tid":59332,"type":"buy"},{"date":"2026-06-17 12:11:36","price":0.4276,"amount":202.55,"tid":59333,"type":"sell"},{"date":"2026-06-17 01:44:58","price":0.4317,"amount":402.59,"tid":59334,"type":"buy"},{"date":"2026-06-17 02:03:09","price":0.4257,"amount":323.51,"tid":59335,"type":"sell"},{"date":"2026-06-17 02:04:56","price":0.426,"amount":442.15,"tid":59336,"type":"sell"}],"elapsed":"36.035ms"}