{"result":"true","data":[{"date":"2026-09-05 11:33:58","price":0.5764,"amount":1120.69,"tid":70847,"type":"buy"},{"date":"2026-09-05 11:48:17","price":0.5752,"amount":1686.66,"tid":70848,"type":"buy"},{"date":"2026-09-05 12:13:51","price":0.5828,"amount":700.56,"tid":70849,"type":"sell"},{"date":"2026-09-05 12:17:29","price":0.5828,"amount":1566.39,"tid":70850,"type":"sell"},{"date":"2026-09-05 12:19:54","price":0.5808,"amount":181.08,"tid":70851,"type":"buy"},{"date":"2026-09-05 12:19:54","price":0.5808,"amount":234.34,"tid":70852,"type":"buy"},{"date":"2026-09-05 12:19:54","price":0.5808,"amount":229.23,"tid":70853,"type":"buy"},{"date":"2026-09-05 12:19:54","price":0.5808,"amount":184.47,"tid":70854,"type":"buy"},{"date":"2026-09-05 01:00:40","price":0.5739,"amount":248.27,"tid":70855,"type":"sell"},{"date":"2026-09-05 01:29:21","price":0.5812,"amount":718.77,"tid":70856,"type":"sell"},{"date":"2026-09-05 01:34:13","price":0.5824,"amount":907.59,"tid":70857,"type":"sell"},{"date":"2026-09-05 01:59:23","price":0.5837,"amount":165.7,"tid":70858,"type":"buy"},{"date":"2026-09-05 01:59:23","price":0.5837,"amount":165.7,"tid":70859,"type":"buy"},{"date":"2026-09-05 01:59:23","price":0.5837,"amount":165.7,"tid":70860,"type":"buy"},{"date":"2026-09-05 01:59:23","price":0.5837,"amount":165.7,"tid":70861,"type":"buy"},{"date":"2026-09-05 02:07:19","price":0.5779,"amount":149.53,"tid":70862,"type":"buy"},{"date":"2026-09-05 02:14:30","price":0.5739,"amount":225.57,"tid":70863,"type":"sell"},{"date":"2026-09-05 02:37:36","price":0.5767,"amount":179.27,"tid":70864,"type":"sell"},{"date":"2026-09-05 03:17:26","price":0.5718,"amount":152.57,"tid":70865,"type":"sell"},{"date":"2026-09-05 04:01:29","price":0.5697,"amount":234.14,"tid":70866,"type":"buy"},{"date":"2026-09-05 04:01:29","price":0.5697,"amount":173.35,"tid":70867,"type":"buy"},{"date":"2026-09-05 05:09:49","price":0.5676,"amount":144.36,"tid":70868,"type":"buy"},{"date":"2026-09-05 05:13:15","price":0.5705,"amount":156.28,"tid":70869,"type":"buy"},{"date":"2026-09-05 05:40:58","price":0.5737,"amount":541.68,"tid":70870,"type":"buy"},{"date":"2026-09-05 05:45:03","price":0.5709,"amount":254.3,"tid":70871,"type":"sell"},{"date":"2026-09-05 05:45:10","price":0.572,"amount":440.76,"tid":70872,"type":"sell"},{"date":"2026-09-05 05:54:27","price":0.5751,"amount":242.79,"tid":70873,"type":"buy"},{"date":"2026-09-05 05:58:33","price":0.5771,"amount":198.06,"tid":70874,"type":"buy"},{"date":"2026-09-05 05:58:33","price":0.5771,"amount":198.06,"tid":70875,"type":"buy"},{"date":"2026-09-05 05:58:33","price":0.5771,"amount":198.06,"tid":70876,"type":"buy"},{"date":"2026-09-05 06:00:53","price":0.5733,"amount":976.38,"tid":70877,"type":"sell"},{"date":"2026-09-05 06:06:32","price":0.5756,"amount":1113.3,"tid":70878,"type":"sell"},{"date":"2026-09-05 06:08:33","price":0.571,"amount":284.87,"tid":70879,"type":"sell"},{"date":"2026-09-05 06:15:46","price":0.5766,"amount":457.19,"tid":70880,"type":"buy"},{"date":"2026-09-05 06:18:58","price":0.5739,"amount":710.17,"tid":70881,"type":"buy"},{"date":"2026-09-05 06:43:01","price":0.5762,"amount":220.09,"tid":70882,"type":"buy"},{"date":"2026-09-05 06:43:10","price":0.5752,"amount":528.69,"tid":70883,"type":"sell"},{"date":"2026-09-05 06:43:10","price":0.5752,"amount":575.96,"tid":70884,"type":"sell"},{"date":"2026-09-05 06:47:48","price":0.5793,"amount":512.27,"tid":70885,"type":"buy"},{"date":"2026-09-05 06:48:42","price":0.5754,"amount":326.25,"tid":70886,"type":"buy"},{"date":"2026-09-05 07:04:06","price":0.5762,"amount":197.44,"tid":70887,"type":"buy"},{"date":"2026-09-05 07:16:04","price":0.5796,"amount":142.5,"tid":70888,"type":"buy"},{"date":"2026-09-05 08:06:42","price":0.5733,"amount":119.12,"tid":70889,"type":"buy"},{"date":"2026-09-05 08:08:12","price":0.5714,"amount":111.56,"tid":70890,"type":"sell"},{"date":"2026-09-05 08:15:18","price":0.5781,"amount":198.09,"tid":70891,"type":"buy"},{"date":"2026-09-05 08:45:54","price":0.5745,"amount":106.81,"tid":70892,"type":"sell"},{"date":"2026-09-05 09:39:16","price":0.58,"amount":210.35,"tid":70893,"type":"sell"},{"date":"2026-09-05 11:07:21","price":0.5802,"amount":176.18,"tid":70894,"type":"sell"},{"date":"2026-09-05 11:12:05","price":0.5826,"amount":180.22,"tid":70895,"type":"buy"},{"date":"2026-09-06 12:08:19","price":0.5838,"amount":332.12,"tid":70896,"type":"buy"}],"elapsed":"41.472ms"}