{"result":"true","data":[{"date":"2026-09-06 12:27:53","price":0.021937,"amount":2006,"tid":21119046,"type":"sell"},{"date":"2026-09-06 12:27:53","price":0.021937,"amount":2224,"tid":21119047,"type":"sell"},{"date":"2026-09-06 12:27:53","price":0.021934,"amount":2224,"tid":21119048,"type":"sell"},{"date":"2026-09-06 12:27:59","price":0.021931,"amount":2224,"tid":21119049,"type":"sell"},{"date":"2026-09-06 12:27:59","price":0.02193,"amount":50,"tid":21119050,"type":"sell"},{"date":"2026-09-06 12:27:59","price":0.021926,"amount":3234,"tid":21119051,"type":"sell"},{"date":"2026-09-06 12:27:59","price":0.021926,"amount":2224,"tid":21119052,"type":"sell"},{"date":"2026-09-06 12:34:43","price":0.021924,"amount":13595,"tid":21119053,"type":"sell"},{"date":"2026-09-06 12:34:43","price":0.021924,"amount":9211,"tid":21119054,"type":"buy"},{"date":"2026-09-06 12:36:48","price":0.021931,"amount":199,"tid":21119055,"type":"buy"},{"date":"2026-09-06 12:37:05","price":0.021931,"amount":228,"tid":21119056,"type":"buy"},{"date":"2026-09-06 12:38:25","price":0.0219,"amount":378,"tid":21119057,"type":"sell"},{"date":"2026-09-06 12:38:25","price":0.0219,"amount":378,"tid":21119058,"type":"sell"},{"date":"2026-09-06 12:38:25","price":0.0219,"amount":378,"tid":21119059,"type":"sell"},{"date":"2026-09-06 12:38:25","price":0.0219,"amount":3866,"tid":21119060,"type":"sell"},{"date":"2026-09-06 12:38:25","price":0.02188,"amount":442,"tid":21119061,"type":"sell"},{"date":"2026-09-06 12:38:25","price":0.021867,"amount":2224,"tid":21119062,"type":"sell"},{"date":"2026-09-06 12:38:49","price":0.021897,"amount":2179,"tid":21119063,"type":"buy"},{"date":"2026-09-06 12:40:25","price":0.021844,"amount":46,"tid":21119064,"type":"sell"},{"date":"2026-09-06 12:40:39","price":0.021875,"amount":837,"tid":21119065,"type":"buy"},{"date":"2026-09-06 12:40:53","price":0.021842,"amount":135,"tid":21119066,"type":"sell"},{"date":"2026-09-06 12:46:22","price":0.021814,"amount":503,"tid":21119067,"type":"sell"},{"date":"2026-09-06 12:47:36","price":0.021801,"amount":5000,"tid":21119068,"type":"sell"},{"date":"2026-09-06 12:50:54","price":0.021852,"amount":184,"tid":21119069,"type":"buy"},{"date":"2026-09-06 12:50:54","price":0.021886,"amount":4385,"tid":21119070,"type":"buy"},{"date":"2026-09-06 12:51:04","price":0.021886,"amount":45,"tid":21119071,"type":"buy"},{"date":"2026-09-06 12:51:10","price":0.021886,"amount":45,"tid":21119072,"type":"buy"},{"date":"2026-09-06 12:51:18","price":0.021886,"amount":228,"tid":21119073,"type":"buy"},{"date":"2026-09-06 12:51:23","price":0.021886,"amount":91,"tid":21119074,"type":"buy"},{"date":"2026-09-06 12:51:28","price":0.021886,"amount":137,"tid":21119075,"type":"buy"},{"date":"2026-09-06 12:51:34","price":0.021894,"amount":91,"tid":21119076,"type":"buy"},{"date":"2026-09-06 12:51:40","price":0.021894,"amount":91,"tid":21119077,"type":"buy"},{"date":"2026-09-06 12:51:45","price":0.021894,"amount":45,"tid":21119078,"type":"buy"},{"date":"2026-09-06 12:51:50","price":0.021894,"amount":45,"tid":21119079,"type":"buy"},{"date":"2026-09-06 12:51:56","price":0.021886,"amount":91,"tid":21119080,"type":"buy"},{"date":"2026-09-06 12:53:06","price":0.021843,"amount":183,"tid":21119081,"type":"sell"},{"date":"2026-09-06 12:53:06","price":0.021837,"amount":5012,"tid":21119082,"type":"sell"},{"date":"2026-09-06 12:54:25","price":0.021886,"amount":137,"tid":21119083,"type":"sell"},{"date":"2026-09-06 12:56:21","price":0.021894,"amount":558,"tid":21119084,"type":"sell"},{"date":"2026-09-06 12:58:59","price":0.02195,"amount":1027,"tid":21119085,"type":"buy"},{"date":"2026-09-06 12:59:16","price":0.021922,"amount":2224,"tid":21119086,"type":"buy"},{"date":"2026-09-06 12:59:16","price":0.021922,"amount":5000,"tid":21119087,"type":"buy"},{"date":"2026-09-06 01:02:37","price":0.021936,"amount":208,"tid":21119088,"type":"buy"},{"date":"2026-09-06 01:02:37","price":0.021943,"amount":2224,"tid":21119089,"type":"buy"},{"date":"2026-09-06 01:02:37","price":0.02196,"amount":1035,"tid":21119090,"type":"buy"},{"date":"2026-09-06 01:02:37","price":0.021961,"amount":135,"tid":21119091,"type":"buy"},{"date":"2026-09-06 01:02:37","price":0.021961,"amount":398,"tid":21119092,"type":"buy"},{"date":"2026-09-06 01:02:37","price":0.021963,"amount":491,"tid":21119093,"type":"sell"},{"date":"2026-09-06 01:02:37","price":0.022008,"amount":958,"tid":21119094,"type":"buy"},{"date":"2026-09-06 01:03:25","price":0.022017,"amount":442,"tid":21119095,"type":"buy"}],"elapsed":"38.180ms"}