{"result":"true","data":[{"date":"2026-06-15 08:21:34","price":2.0543,"amount":382.72,"tid":3435,"type":"sell"},{"date":"2026-06-15 09:11:51","price":2.06,"amount":49.65,"tid":3436,"type":"buy"},{"date":"2026-06-15 11:15:22","price":2.0567,"amount":119.33,"tid":3437,"type":"buy"},{"date":"2026-06-16 12:55:02","price":2.0446,"amount":36.65,"tid":3438,"type":"sell"},{"date":"2026-06-16 01:01:14","price":2.058,"amount":535.18,"tid":3439,"type":"buy"},{"date":"2026-06-16 02:17:32","price":2.0508,"amount":490.46,"tid":3440,"type":"sell"},{"date":"2026-06-16 02:29:37","price":2.054,"amount":98.49,"tid":3441,"type":"sell"},{"date":"2026-06-16 02:29:37","price":2.054,"amount":241.48,"tid":3442,"type":"sell"},{"date":"2026-06-16 03:46:38","price":2.0624,"amount":376.75,"tid":3443,"type":"sell"},{"date":"2026-06-16 04:33:18","price":2.0712,"amount":1116.14,"tid":3444,"type":"buy"},{"date":"2026-06-16 04:33:24","price":2.0712,"amount":34.5,"tid":3445,"type":"buy"},{"date":"2026-06-16 04:39:21","price":2.0589,"amount":1122.81,"tid":3446,"type":"sell"},{"date":"2026-06-16 04:39:21","price":2.0523,"amount":27.19,"tid":3447,"type":"sell"},{"date":"2026-06-16 05:22:18","price":2.0674,"amount":82.31,"tid":3448,"type":"sell"},{"date":"2026-06-16 05:39:36","price":2.0806,"amount":43.36,"tid":3449,"type":"buy"},{"date":"2026-06-16 06:10:37","price":2.068,"amount":44.15,"tid":3450,"type":"sell"},{"date":"2026-06-16 06:10:37","price":2.068,"amount":56.46,"tid":3451,"type":"sell"},{"date":"2026-06-16 06:10:37","price":2.068,"amount":389.07,"tid":3452,"type":"sell"},{"date":"2026-06-16 06:36:46","price":2.0694,"amount":377.66,"tid":3453,"type":"buy"},{"date":"2026-06-16 07:05:20","price":2.0764,"amount":1113.59,"tid":3454,"type":"buy"},{"date":"2026-06-16 07:05:25","price":2.0753,"amount":1070.71,"tid":3455,"type":"buy"},{"date":"2026-06-16 07:13:30","price":2.0617,"amount":1121.53,"tid":3456,"type":"sell"},{"date":"2026-06-16 07:13:35","price":2.0616,"amount":1060,"tid":3457,"type":"sell"},{"date":"2026-06-16 07:25:57","price":2.0693,"amount":105.76,"tid":3458,"type":"buy"},{"date":"2026-06-16 08:13:03","price":2.0721,"amount":544.4,"tid":3459,"type":"buy"},{"date":"2026-06-16 10:18:57","price":2.0582,"amount":324.04,"tid":3460,"type":"sell"},{"date":"2026-06-16 11:53:06","price":2.0836,"amount":362.68,"tid":3461,"type":"buy"},{"date":"2026-06-17 01:11:07","price":2.0823,"amount":797,"tid":3462,"type":"buy"},{"date":"2026-06-17 01:11:30","price":2.0727,"amount":796.84,"tid":3463,"type":"sell"},{"date":"2026-06-17 02:56:16","price":2.0834,"amount":278.8,"tid":3464,"type":"buy"},{"date":"2026-06-17 05:30:22","price":2.0861,"amount":328.58,"tid":3465,"type":"buy"},{"date":"2026-06-17 05:48:50","price":2.0903,"amount":326.18,"tid":3466,"type":"buy"},{"date":"2026-06-17 05:48:50","price":2.0903,"amount":207.8,"tid":3467,"type":"buy"},{"date":"2026-06-17 05:57:47","price":2.0958,"amount":1103.28,"tid":3468,"type":"buy"},{"date":"2026-06-17 05:57:51","price":2.0963,"amount":1103.01,"tid":3469,"type":"buy"},{"date":"2026-06-17 05:57:57","price":2.0963,"amount":1099.79,"tid":3470,"type":"buy"},{"date":"2026-06-17 05:59:32","price":2.0963,"amount":1103.01,"tid":3471,"type":"buy"},{"date":"2026-06-17 05:59:40","price":2.096,"amount":427.25,"tid":3472,"type":"buy"},{"date":"2026-06-17 06:00:20","price":2.0901,"amount":54.97,"tid":3473,"type":"sell"},{"date":"2026-06-17 08:01:41","price":2.0536,"amount":559.21,"tid":3474,"type":"sell"},{"date":"2026-06-17 08:40:04","price":2.0665,"amount":34.72,"tid":3475,"type":"buy"},{"date":"2026-06-17 11:03:55","price":2.0662,"amount":320.39,"tid":3476,"type":"sell"},{"date":"2026-06-17 11:38:31","price":2.0621,"amount":353.67,"tid":3477,"type":"sell"},{"date":"2026-06-17 12:29:50","price":2.0504,"amount":1127.71,"tid":3478,"type":"sell"},{"date":"2026-06-17 12:29:58","price":2.0497,"amount":1168.82,"tid":3479,"type":"sell"},{"date":"2026-06-17 12:30:05","price":2.0499,"amount":1168.97,"tid":3480,"type":"sell"},{"date":"2026-06-17 12:30:32","price":2.0499,"amount":1168.97,"tid":3481,"type":"sell"},{"date":"2026-06-17 12:30:37","price":2.0497,"amount":197,"tid":3482,"type":"sell"},{"date":"2026-06-17 01:27:36","price":2.0495,"amount":511.93,"tid":3483,"type":"sell"},{"date":"2026-06-17 01:53:03","price":2.063,"amount":534.19,"tid":3484,"type":"buy"}],"elapsed":"42.028ms"}