{"result":"true","data":[{"date":"2026-09-05 10:33:09","price":1.2236,"amount":100.75,"tid":13455,"type":"buy"},{"date":"2026-09-05 10:36:14","price":1.2259,"amount":165.95,"tid":13456,"type":"sell"},{"date":"2026-09-05 11:07:23","price":1.226,"amount":119.95,"tid":13457,"type":"buy"},{"date":"2026-09-05 11:24:37","price":1.2265,"amount":52.75,"tid":13458,"type":"buy"},{"date":"2026-09-05 11:30:56","price":1.2255,"amount":607.43,"tid":13459,"type":"buy"},{"date":"2026-09-05 11:33:31","price":1.225,"amount":56.48,"tid":13460,"type":"buy"},{"date":"2026-09-05 12:04:38","price":1.2241,"amount":77.12,"tid":13461,"type":"buy"},{"date":"2026-09-05 01:17:10","price":1.225,"amount":223.37,"tid":13462,"type":"buy"},{"date":"2026-09-05 01:18:20","price":1.226,"amount":68.96,"tid":13463,"type":"buy"},{"date":"2026-09-05 01:27:13","price":1.2265,"amount":66.19,"tid":13464,"type":"buy"},{"date":"2026-09-05 01:34:11","price":1.2255,"amount":150.15,"tid":13465,"type":"buy"},{"date":"2026-09-05 02:20:25","price":1.2294,"amount":69.44,"tid":13466,"type":"buy"},{"date":"2026-09-05 02:29:08","price":1.2305,"amount":92.41,"tid":13467,"type":"sell"},{"date":"2026-09-05 02:29:08","price":1.2305,"amount":120.75,"tid":13468,"type":"sell"},{"date":"2026-09-05 02:30:39","price":1.232,"amount":146.33,"tid":13469,"type":"sell"},{"date":"2026-09-05 03:07:53","price":1.2303,"amount":63.08,"tid":13470,"type":"sell"},{"date":"2026-09-05 03:50:42","price":1.2293,"amount":65.75,"tid":13471,"type":"sell"},{"date":"2026-09-05 03:51:29","price":1.2293,"amount":68.42,"tid":13472,"type":"sell"},{"date":"2026-09-05 04:31:57","price":1.2288,"amount":175.56,"tid":13473,"type":"sell"},{"date":"2026-09-05 04:38:01","price":1.2306,"amount":113.6,"tid":13474,"type":"sell"},{"date":"2026-09-05 04:50:19","price":1.2288,"amount":54.03,"tid":13475,"type":"sell"},{"date":"2026-09-05 05:10:47","price":1.2298,"amount":184.79,"tid":13476,"type":"sell"},{"date":"2026-09-05 05:57:55","price":1.2318,"amount":258.32,"tid":13477,"type":"sell"},{"date":"2026-09-05 06:12:14","price":1.2278,"amount":99.85,"tid":13478,"type":"sell"},{"date":"2026-09-05 07:07:39","price":1.2235,"amount":118.29,"tid":13479,"type":"sell"},{"date":"2026-09-05 07:12:44","price":1.2284,"amount":68.6,"tid":13480,"type":"buy"},{"date":"2026-09-05 07:17:58","price":1.2269,"amount":86.53,"tid":13481,"type":"sell"},{"date":"2026-09-05 07:21:24","price":1.2265,"amount":224.06,"tid":13482,"type":"buy"},{"date":"2026-09-05 07:25:22","price":1.2249,"amount":70.85,"tid":13483,"type":"sell"},{"date":"2026-09-05 07:45:29","price":1.2251,"amount":343.54,"tid":13484,"type":"buy"},{"date":"2026-09-05 07:49:04","price":1.2267,"amount":77.11,"tid":13485,"type":"sell"},{"date":"2026-09-05 07:56:58","price":1.2246,"amount":122.45,"tid":13486,"type":"buy"},{"date":"2026-09-05 08:09:29","price":1.2241,"amount":417.06,"tid":13487,"type":"sell"},{"date":"2026-09-05 08:13:01","price":1.2246,"amount":61.66,"tid":13488,"type":"buy"},{"date":"2026-09-05 08:34:39","price":1.2244,"amount":57.12,"tid":13489,"type":"sell"},{"date":"2026-09-05 09:03:42","price":1.2249,"amount":319.2,"tid":13490,"type":"sell"},{"date":"2026-09-05 09:30:55","price":1.2276,"amount":92.83,"tid":13491,"type":"buy"},{"date":"2026-09-05 09:30:55","price":1.2276,"amount":92.83,"tid":13492,"type":"buy"},{"date":"2026-09-05 09:41:47","price":1.2275,"amount":95.49,"tid":13493,"type":"buy"},{"date":"2026-09-05 10:07:44","price":1.2236,"amount":292.91,"tid":13494,"type":"buy"},{"date":"2026-09-05 10:27:02","price":1.2236,"amount":69.94,"tid":13495,"type":"buy"},{"date":"2026-09-05 10:38:10","price":1.2241,"amount":125.47,"tid":13496,"type":"buy"},{"date":"2026-09-05 10:38:10","price":1.2241,"amount":125.47,"tid":13497,"type":"buy"},{"date":"2026-09-05 10:38:10","price":1.2241,"amount":125.47,"tid":13498,"type":"buy"},{"date":"2026-09-05 10:44:03","price":1.2289,"amount":352.23,"tid":13499,"type":"buy"},{"date":"2026-09-05 11:27:07","price":1.2333,"amount":144.27,"tid":13500,"type":"buy"},{"date":"2026-09-05 11:52:32","price":1.225,"amount":365.89,"tid":13501,"type":"buy"},{"date":"2026-09-06 12:01:55","price":1.2253,"amount":57.07,"tid":13502,"type":"sell"},{"date":"2026-09-06 12:03:25","price":1.225,"amount":58.52,"tid":13503,"type":"buy"},{"date":"2026-09-06 12:06:10","price":1.2255,"amount":257.52,"tid":13504,"type":"buy"}],"elapsed":"36.486ms"}