{"result":"true","data":[{"date":"2026-09-05 03:22:59","price":917.65,"amount":0.1938,"tid":41091,"type":"sell"},{"date":"2026-09-05 03:31:22","price":918.67,"amount":0.0197,"tid":41092,"type":"buy"},{"date":"2026-09-05 03:31:22","price":919.49,"amount":0.0236,"tid":41093,"type":"buy"},{"date":"2026-09-05 03:31:25","price":919.49,"amount":0.0181,"tid":41094,"type":"buy"},{"date":"2026-09-05 03:36:54","price":919.49,"amount":0.3631,"tid":41095,"type":"buy"},{"date":"2026-09-05 03:37:14","price":918.2,"amount":0.238,"tid":41096,"type":"buy"},{"date":"2026-09-05 03:46:44","price":917.65,"amount":0.5599,"tid":41097,"type":"sell"},{"date":"2026-09-05 04:24:33","price":918.39,"amount":0.2302,"tid":41098,"type":"sell"},{"date":"2026-09-05 04:44:51","price":919.49,"amount":0.5752,"tid":41099,"type":"buy"},{"date":"2026-09-05 04:50:00","price":917.65,"amount":0.0565,"tid":41100,"type":"sell"},{"date":"2026-09-05 05:06:40","price":917.65,"amount":0.2449,"tid":41101,"type":"sell"},{"date":"2026-09-05 05:29:41","price":917.65,"amount":0.0545,"tid":41102,"type":"sell"},{"date":"2026-09-05 05:32:14","price":919.49,"amount":0.2075,"tid":41103,"type":"buy"},{"date":"2026-09-05 05:32:14","price":919.49,"amount":0.1638,"tid":41104,"type":"buy"},{"date":"2026-09-05 05:52:19","price":918.18,"amount":0.0093,"tid":41105,"type":"buy"},{"date":"2026-09-05 05:54:24","price":919.49,"amount":0.4221,"tid":41106,"type":"buy"},{"date":"2026-09-05 06:16:59","price":918.49,"amount":0.4005,"tid":41107,"type":"buy"},{"date":"2026-09-05 06:27:18","price":917.65,"amount":0.011,"tid":41108,"type":"sell"},{"date":"2026-09-05 06:35:05","price":919.49,"amount":0.2323,"tid":41109,"type":"buy"},{"date":"2026-09-05 06:39:55","price":919.49,"amount":0.0399,"tid":41110,"type":"buy"},{"date":"2026-09-05 07:03:25","price":917.65,"amount":0.0163,"tid":41111,"type":"sell"},{"date":"2026-09-05 07:07:39","price":917.65,"amount":0.0594,"tid":41112,"type":"sell"},{"date":"2026-09-05 07:09:35","price":917.65,"amount":0.0606,"tid":41113,"type":"sell"},{"date":"2026-09-05 07:21:22","price":917.65,"amount":0.0214,"tid":41114,"type":"sell"},{"date":"2026-09-05 07:21:22","price":917.65,"amount":0.024,"tid":41115,"type":"sell"},{"date":"2026-09-05 07:21:22","price":917.65,"amount":0.0329,"tid":41116,"type":"sell"},{"date":"2026-09-05 07:39:11","price":919.12,"amount":0.015,"tid":41117,"type":"buy"},{"date":"2026-09-05 07:39:11","price":919.12,"amount":0.015,"tid":41118,"type":"buy"},{"date":"2026-09-05 07:39:11","price":919.49,"amount":0.015,"tid":41119,"type":"buy"},{"date":"2026-09-05 07:42:54","price":917.65,"amount":0.0886,"tid":41120,"type":"sell"},{"date":"2026-09-05 07:52:47","price":919.49,"amount":0.0668,"tid":41121,"type":"buy"},{"date":"2026-09-05 08:01:14","price":919.49,"amount":0.5053,"tid":41122,"type":"buy"},{"date":"2026-09-05 08:20:13","price":917.68,"amount":0.0258,"tid":41123,"type":"sell"},{"date":"2026-09-05 08:56:37","price":918.22,"amount":0.0185,"tid":41124,"type":"buy"},{"date":"2026-09-05 09:06:32","price":919.49,"amount":0.0887,"tid":41125,"type":"buy"},{"date":"2026-09-05 09:28:22","price":917.65,"amount":0.1408,"tid":41126,"type":"sell"},{"date":"2026-09-05 10:15:47","price":918.93,"amount":0.4039,"tid":41127,"type":"sell"},{"date":"2026-09-05 10:32:46","price":919.49,"amount":0.0918,"tid":41128,"type":"buy"},{"date":"2026-09-05 10:32:46","price":919.49,"amount":0.0918,"tid":41129,"type":"buy"},{"date":"2026-09-05 10:32:46","price":919.49,"amount":0.0918,"tid":41130,"type":"buy"},{"date":"2026-09-05 10:39:41","price":918.99,"amount":0.3332,"tid":41131,"type":"buy"},{"date":"2026-09-05 11:27:53","price":919.49,"amount":0.0691,"tid":41132,"type":"buy"},{"date":"2026-09-05 11:29:19","price":919.49,"amount":0.168,"tid":41133,"type":"buy"},{"date":"2026-09-05 11:47:40","price":919.49,"amount":0.0186,"tid":41134,"type":"buy"},{"date":"2026-09-05 11:47:40","price":919.49,"amount":0.0153,"tid":41135,"type":"buy"},{"date":"2026-09-05 11:47:40","price":919.49,"amount":0.0155,"tid":41136,"type":"buy"},{"date":"2026-09-06 12:05:07","price":919.49,"amount":0.0069,"tid":41137,"type":"buy"},{"date":"2026-09-06 12:06:39","price":918.88,"amount":0.1764,"tid":41138,"type":"buy"},{"date":"2026-09-06 12:06:39","price":918.88,"amount":0.1288,"tid":41139,"type":"buy"},{"date":"2026-09-06 12:09:57","price":918.81,"amount":0.2378,"tid":41140,"type":"sell"}],"elapsed":"46.876ms"}