{"result":"true","data":[{"date":"2026-09-19 02:20:24","price":0.659,"amount":349.53,"tid":326,"type":"sell"},{"date":"2026-09-19 02:20:24","price":0.659,"amount":349.53,"tid":327,"type":"sell"},{"date":"2026-09-19 02:30:47","price":0.664,"amount":117.49,"tid":328,"type":"buy"},{"date":"2026-09-19 02:37:36","price":0.6643,"amount":1079.59,"tid":329,"type":"sell"},{"date":"2026-09-19 02:47:10","price":0.6644,"amount":1141.87,"tid":330,"type":"sell"},{"date":"2026-09-19 02:48:06","price":0.6634,"amount":1305.43,"tid":331,"type":"buy"},{"date":"2026-09-19 02:50:45","price":0.6628,"amount":298.7,"tid":332,"type":"buy"},{"date":"2026-09-19 02:50:45","price":0.6628,"amount":319.82,"tid":333,"type":"buy"},{"date":"2026-09-19 02:50:45","price":0.6628,"amount":223.02,"tid":334,"type":"buy"},{"date":"2026-09-19 02:50:45","price":0.6628,"amount":231.93,"tid":335,"type":"buy"},{"date":"2026-09-19 02:51:26","price":0.6623,"amount":1228.26,"tid":336,"type":"sell"},{"date":"2026-09-19 02:55:41","price":0.665,"amount":1187.26,"tid":337,"type":"sell"},{"date":"2026-09-19 03:12:56","price":0.6719,"amount":90.73,"tid":338,"type":"buy"},{"date":"2026-09-19 03:13:55","price":0.6734,"amount":1716.04,"tid":339,"type":"sell"},{"date":"2026-09-19 03:20:42","price":0.6697,"amount":1724.47,"tid":340,"type":"sell"},{"date":"2026-09-19 03:24:09","price":0.6642,"amount":574.51,"tid":341,"type":"sell"},{"date":"2026-09-19 03:24:09","price":0.6642,"amount":390.35,"tid":342,"type":"sell"},{"date":"2026-09-19 03:33:53","price":0.6699,"amount":666.63,"tid":343,"type":"buy"},{"date":"2026-09-19 03:33:53","price":0.6699,"amount":666.63,"tid":344,"type":"buy"},{"date":"2026-09-19 03:52:20","price":0.6718,"amount":1151.11,"tid":345,"type":"sell"},{"date":"2026-09-19 03:55:01","price":0.6706,"amount":612.57,"tid":346,"type":"buy"},{"date":"2026-09-19 03:55:01","price":0.6706,"amount":627.78,"tid":347,"type":"buy"},{"date":"2026-09-19 03:55:01","price":0.6706,"amount":330.54,"tid":348,"type":"buy"},{"date":"2026-09-19 04:11:14","price":0.6632,"amount":1131.92,"tid":349,"type":"buy"},{"date":"2026-09-19 04:11:22","price":0.6634,"amount":1294.57,"tid":350,"type":"sell"},{"date":"2026-09-19 04:41:03","price":0.6648,"amount":105.14,"tid":351,"type":"sell"},{"date":"2026-09-19 04:49:57","price":0.6641,"amount":472.5,"tid":352,"type":"sell"},{"date":"2026-09-19 04:49:57","price":0.6641,"amount":472.5,"tid":353,"type":"sell"},{"date":"2026-09-19 04:49:57","price":0.6641,"amount":472.5,"tid":354,"type":"sell"},{"date":"2026-09-19 04:51:21","price":0.6646,"amount":235.76,"tid":355,"type":"buy"},{"date":"2026-09-19 05:06:28","price":0.6602,"amount":386.06,"tid":356,"type":"buy"},{"date":"2026-09-19 05:06:28","price":0.6602,"amount":380.69,"tid":357,"type":"buy"},{"date":"2026-09-19 05:06:28","price":0.6602,"amount":377.74,"tid":358,"type":"buy"},{"date":"2026-09-19 05:06:29","price":0.6602,"amount":360.77,"tid":359,"type":"buy"},{"date":"2026-09-19 05:10:23","price":0.659,"amount":1018.72,"tid":360,"type":"buy"},{"date":"2026-09-19 05:23:41","price":0.6571,"amount":456.96,"tid":361,"type":"buy"},{"date":"2026-09-19 05:29:32","price":0.6597,"amount":1362.27,"tid":362,"type":"sell"},{"date":"2026-09-19 05:51:51","price":0.6597,"amount":313.39,"tid":363,"type":"sell"},{"date":"2026-09-19 05:51:51","price":0.6597,"amount":400.01,"tid":364,"type":"sell"},{"date":"2026-09-19 05:51:51","price":0.6597,"amount":309.47,"tid":365,"type":"sell"},{"date":"2026-09-19 05:51:51","price":0.6597,"amount":500.13,"tid":366,"type":"sell"},{"date":"2026-09-19 06:29:15","price":0.6534,"amount":984.56,"tid":367,"type":"sell"},{"date":"2026-09-19 06:30:03","price":0.6551,"amount":320.03,"tid":368,"type":"sell"},{"date":"2026-09-19 06:30:03","price":0.6551,"amount":283.6,"tid":369,"type":"sell"},{"date":"2026-09-19 06:30:03","price":0.6551,"amount":267.69,"tid":370,"type":"sell"},{"date":"2026-09-19 06:32:00","price":0.6553,"amount":1289.09,"tid":371,"type":"sell"},{"date":"2026-09-19 06:35:00","price":0.656,"amount":195.18,"tid":372,"type":"sell"},{"date":"2026-09-19 06:54:39","price":0.6553,"amount":559.2,"tid":373,"type":"buy"},{"date":"2026-09-19 07:15:40","price":0.6553,"amount":135.06,"tid":374,"type":"buy"},{"date":"2026-09-19 07:15:40","price":0.6553,"amount":171.86,"tid":375,"type":"buy"}],"elapsed":"44.447ms"}