{"result":"true","data":[{"date":"2026-09-05 11:17:44","price":0.03161,"amount":725,"tid":137059,"type":"buy"},{"date":"2026-09-05 11:17:48","price":0.03161,"amount":456,"tid":137060,"type":"buy"},{"date":"2026-09-05 11:17:52","price":0.03159,"amount":23193,"tid":137061,"type":"buy"},{"date":"2026-09-05 11:17:56","price":0.03158,"amount":514,"tid":137062,"type":"sell"},{"date":"2026-09-05 11:18:00","price":0.03161,"amount":19951,"tid":137063,"type":"buy"},{"date":"2026-09-05 11:18:08","price":0.03161,"amount":679,"tid":137064,"type":"buy"},{"date":"2026-09-05 11:18:16","price":0.03161,"amount":818,"tid":137065,"type":"buy"},{"date":"2026-09-05 11:18:18","price":0.03159,"amount":881,"tid":137066,"type":"sell"},{"date":"2026-09-05 11:18:24","price":0.03161,"amount":721,"tid":137067,"type":"buy"},{"date":"2026-09-05 11:18:32","price":0.03159,"amount":2560,"tid":137068,"type":"sell"},{"date":"2026-09-05 11:18:36","price":0.03159,"amount":1756,"tid":137069,"type":"sell"},{"date":"2026-09-05 11:18:44","price":0.03159,"amount":3228,"tid":137070,"type":"sell"},{"date":"2026-09-05 11:18:48","price":0.03159,"amount":1836,"tid":137071,"type":"sell"},{"date":"2026-09-05 11:18:52","price":0.03162,"amount":745,"tid":137072,"type":"buy"},{"date":"2026-09-05 11:18:56","price":0.03161,"amount":731,"tid":137073,"type":"buy"},{"date":"2026-09-05 11:19:00","price":0.03162,"amount":682,"tid":137074,"type":"buy"},{"date":"2026-09-05 11:19:01","price":0.03162,"amount":287,"tid":137075,"type":"buy"},{"date":"2026-09-05 11:19:01","price":0.03163,"amount":578,"tid":137076,"type":"buy"},{"date":"2026-09-05 11:19:04","price":0.03166,"amount":1004,"tid":137077,"type":"sell"},{"date":"2026-09-05 11:19:07","price":0.03163,"amount":584,"tid":137078,"type":"sell"},{"date":"2026-09-05 11:19:07","price":0.03162,"amount":200,"tid":137079,"type":"sell"},{"date":"2026-09-05 11:19:08","price":0.03163,"amount":316,"tid":137080,"type":"sell"},{"date":"2026-09-05 11:19:12","price":0.03164,"amount":667,"tid":137081,"type":"buy"},{"date":"2026-09-05 11:19:15","price":0.03164,"amount":579,"tid":137082,"type":"buy"},{"date":"2026-09-05 11:19:15","price":0.03166,"amount":5040,"tid":137083,"type":"buy"},{"date":"2026-09-05 11:19:15","price":0.03167,"amount":8953,"tid":137084,"type":"buy"},{"date":"2026-09-05 11:19:15","price":0.03168,"amount":4972,"tid":137085,"type":"buy"},{"date":"2026-09-05 11:19:15","price":0.0317,"amount":5040,"tid":137086,"type":"buy"},{"date":"2026-09-05 11:19:15","price":0.03171,"amount":4972,"tid":137087,"type":"buy"},{"date":"2026-09-05 11:19:15","price":0.03172,"amount":1154,"tid":137088,"type":"buy"},{"date":"2026-09-05 11:19:15","price":0.03161,"amount":2056,"tid":137089,"type":"sell"},{"date":"2026-09-05 11:19:15","price":0.03166,"amount":584,"tid":137090,"type":"buy"},{"date":"2026-09-05 11:19:15","price":0.0317,"amount":4903,"tid":137091,"type":"buy"},{"date":"2026-09-05 11:19:15","price":0.03171,"amount":4971,"tid":137092,"type":"buy"},{"date":"2026-09-05 11:19:15","price":0.03171,"amount":9703,"tid":137093,"type":"buy"},{"date":"2026-09-05 11:19:16","price":0.03167,"amount":9824,"tid":137094,"type":"sell"},{"date":"2026-09-05 11:19:20","price":0.03167,"amount":7279,"tid":137095,"type":"sell"},{"date":"2026-09-05 11:19:26","price":0.03165,"amount":200,"tid":137096,"type":"sell"},{"date":"2026-09-05 11:19:26","price":0.03162,"amount":200,"tid":137097,"type":"sell"},{"date":"2026-09-05 11:19:28","price":0.03161,"amount":2753,"tid":137098,"type":"sell"},{"date":"2026-09-05 11:19:32","price":0.03161,"amount":16309,"tid":137099,"type":"sell"},{"date":"2026-09-05 11:19:36","price":0.03162,"amount":24376,"tid":137100,"type":"sell"},{"date":"2026-09-05 11:19:40","price":0.03161,"amount":9838,"tid":137101,"type":"sell"},{"date":"2026-09-05 11:19:44","price":0.03162,"amount":12513,"tid":137102,"type":"sell"},{"date":"2026-09-05 11:19:50","price":0.03162,"amount":19081,"tid":137103,"type":"sell"},{"date":"2026-09-05 11:19:52","price":0.03162,"amount":15469,"tid":137104,"type":"sell"},{"date":"2026-09-05 11:19:56","price":0.03165,"amount":18140,"tid":137105,"type":"sell"},{"date":"2026-09-05 11:20:04","price":0.03165,"amount":7347,"tid":137106,"type":"sell"},{"date":"2026-09-05 11:20:07","price":0.03165,"amount":39,"tid":137107,"type":"sell"},{"date":"2026-09-05 11:20:08","price":0.03165,"amount":18180,"tid":137108,"type":"sell"}],"elapsed":"44.085ms"}