{"result":"true","data":[{"date":"2026-09-05 08:07:03","price":0.9619,"amount":219.06,"tid":84139,"type":"sell"},{"date":"2026-09-05 08:07:03","price":0.9619,"amount":211.04,"tid":84140,"type":"sell"},{"date":"2026-09-05 08:07:03","price":0.9619,"amount":310.71,"tid":84141,"type":"sell"},{"date":"2026-09-05 08:18:03","price":0.9697,"amount":126,"tid":84142,"type":"buy"},{"date":"2026-09-05 08:30:03","price":0.9716,"amount":71.08,"tid":84143,"type":"buy"},{"date":"2026-09-05 08:38:01","price":0.9754,"amount":203.04,"tid":84144,"type":"buy"},{"date":"2026-09-05 08:38:01","price":0.9754,"amount":217.8,"tid":84145,"type":"buy"},{"date":"2026-09-05 08:38:01","price":0.9754,"amount":130.78,"tid":84146,"type":"buy"},{"date":"2026-09-05 08:39:25","price":0.976,"amount":235.36,"tid":84147,"type":"buy"},{"date":"2026-09-05 08:40:32","price":0.9776,"amount":149.77,"tid":84148,"type":"buy"},{"date":"2026-09-05 08:41:35","price":0.9804,"amount":768.6,"tid":84149,"type":"buy"},{"date":"2026-09-05 08:42:25","price":0.9768,"amount":62.5,"tid":84150,"type":"buy"},{"date":"2026-09-05 08:43:06","price":0.976,"amount":65.15,"tid":84151,"type":"buy"},{"date":"2026-09-05 08:54:20","price":0.9767,"amount":462.93,"tid":84152,"type":"buy"},{"date":"2026-09-05 08:55:03","price":0.9806,"amount":207.95,"tid":84153,"type":"buy"},{"date":"2026-09-05 08:55:03","price":0.9806,"amount":206.62,"tid":84154,"type":"buy"},{"date":"2026-09-05 09:02:11","price":0.9742,"amount":692,"tid":84155,"type":"sell"},{"date":"2026-09-05 09:14:34","price":0.98,"amount":162.13,"tid":84156,"type":"buy"},{"date":"2026-09-05 09:15:43","price":0.9833,"amount":84.51,"tid":84157,"type":"buy"},{"date":"2026-09-05 09:30:31","price":0.9838,"amount":834.9,"tid":84158,"type":"buy"},{"date":"2026-09-05 09:31:36","price":0.9826,"amount":943.24,"tid":84159,"type":"buy"},{"date":"2026-09-05 09:34:48","price":0.9835,"amount":556.65,"tid":84160,"type":"buy"},{"date":"2026-09-05 09:35:27","price":0.9777,"amount":684.08,"tid":84161,"type":"sell"},{"date":"2026-09-05 09:38:02","price":0.9855,"amount":855.61,"tid":84162,"type":"buy"},{"date":"2026-09-05 09:41:49","price":0.979,"amount":474.41,"tid":84163,"type":"sell"},{"date":"2026-09-05 10:09:08","price":0.9839,"amount":427.4,"tid":84164,"type":"buy"},{"date":"2026-09-05 10:14:58","price":0.9839,"amount":90.44,"tid":84165,"type":"buy"},{"date":"2026-09-05 10:14:58","price":0.9839,"amount":108.36,"tid":84166,"type":"buy"},{"date":"2026-09-05 10:14:58","price":0.9839,"amount":75.82,"tid":84167,"type":"buy"},{"date":"2026-09-05 10:19:35","price":0.9832,"amount":62.49,"tid":84168,"type":"buy"},{"date":"2026-09-05 10:22:37","price":0.982,"amount":153.77,"tid":84169,"type":"buy"},{"date":"2026-09-05 10:23:29","price":0.9789,"amount":410.21,"tid":84170,"type":"sell"},{"date":"2026-09-05 10:35:33","price":0.975,"amount":727,"tid":84171,"type":"sell"},{"date":"2026-09-05 10:50:39","price":0.9732,"amount":152.4,"tid":84172,"type":"sell"},{"date":"2026-09-05 11:01:42","price":0.9815,"amount":325.63,"tid":84173,"type":"buy"},{"date":"2026-09-05 11:01:55","price":0.9764,"amount":97.01,"tid":84174,"type":"buy"},{"date":"2026-09-05 11:02:02","price":0.9689,"amount":104.42,"tid":84175,"type":"sell"},{"date":"2026-09-05 11:02:02","price":0.9689,"amount":92.64,"tid":84176,"type":"sell"},{"date":"2026-09-05 11:02:10","price":0.9736,"amount":66.83,"tid":84177,"type":"sell"},{"date":"2026-09-05 11:13:28","price":0.9771,"amount":98.82,"tid":84178,"type":"buy"},{"date":"2026-09-05 11:24:17","price":0.9671,"amount":121.56,"tid":84179,"type":"sell"},{"date":"2026-09-05 11:28:30","price":0.9752,"amount":102.93,"tid":84180,"type":"sell"},{"date":"2026-09-05 11:35:08","price":0.975,"amount":93.85,"tid":84181,"type":"sell"},{"date":"2026-09-05 11:37:20","price":0.9748,"amount":290.68,"tid":84182,"type":"sell"},{"date":"2026-09-05 11:56:23","price":0.9815,"amount":183.71,"tid":84183,"type":"buy"},{"date":"2026-09-05 11:56:23","price":0.9815,"amount":187.46,"tid":84184,"type":"buy"},{"date":"2026-09-05 11:56:23","price":0.9815,"amount":178.42,"tid":84185,"type":"buy"},{"date":"2026-09-06 12:00:09","price":0.9862,"amount":525.15,"tid":84186,"type":"buy"},{"date":"2026-09-06 12:00:12","price":0.9791,"amount":201.45,"tid":84187,"type":"buy"},{"date":"2026-09-06 12:06:06","price":0.9849,"amount":955.67,"tid":84188,"type":"buy"}],"elapsed":"40.026ms"}