{"result":"true","data":[{"date":"2026-04-04 12:14:12","price":1.116,"amount":23.64,"tid":62725,"type":"buy"},{"date":"2026-04-04 12:14:50","price":1.116,"amount":28.11,"tid":62726,"type":"buy"},{"date":"2026-04-04 12:15:20","price":1.109,"amount":27.4,"tid":62727,"type":"sell"},{"date":"2026-04-04 12:19:26","price":1.109,"amount":14.06,"tid":62728,"type":"sell"},{"date":"2026-04-04 12:24:57","price":1.109,"amount":8.47,"tid":62729,"type":"sell"},{"date":"2026-04-04 12:25:34","price":1.109,"amount":6.8,"tid":62730,"type":"sell"},{"date":"2026-04-04 12:31:45","price":1.116,"amount":30.67,"tid":62731,"type":"buy"},{"date":"2026-04-04 12:35:14","price":1.109,"amount":33.24,"tid":62732,"type":"sell"},{"date":"2026-04-04 12:35:48","price":1.116,"amount":25.59,"tid":62733,"type":"buy"},{"date":"2026-04-04 12:39:55","price":1.109,"amount":9.16,"tid":62734,"type":"sell"},{"date":"2026-04-04 12:42:37","price":1.109,"amount":26.23,"tid":62735,"type":"sell"},{"date":"2026-04-04 12:49:02","price":1.109,"amount":10.15,"tid":62736,"type":"sell"},{"date":"2026-04-04 12:52:27","price":1.109,"amount":20.62,"tid":62737,"type":"sell"},{"date":"2026-04-04 12:55:52","price":1.116,"amount":25.26,"tid":62738,"type":"buy"},{"date":"2026-04-04 12:59:05","price":1.116,"amount":33.11,"tid":62739,"type":"buy"},{"date":"2026-04-04 12:59:42","price":1.109,"amount":13.08,"tid":62740,"type":"sell"},{"date":"2026-04-04 01:03:07","price":1.116,"amount":21.62,"tid":62741,"type":"buy"},{"date":"2026-04-04 01:09:21","price":1.116,"amount":7.56,"tid":62742,"type":"buy"},{"date":"2026-04-04 01:12:47","price":1.109,"amount":7.89,"tid":62743,"type":"sell"},{"date":"2026-04-04 01:14:06","price":1.116,"amount":31.27,"tid":62744,"type":"buy"},{"date":"2026-04-04 01:19:37","price":1.109,"amount":23.96,"tid":62745,"type":"sell"},{"date":"2026-04-04 01:20:14","price":1.116,"amount":31.81,"tid":62746,"type":"buy"},{"date":"2026-04-04 01:23:37","price":1.109,"amount":10.57,"tid":62747,"type":"sell"},{"date":"2026-04-04 01:27:43","price":1.116,"amount":34.49,"tid":62748,"type":"buy"},{"date":"2026-04-04 01:33:15","price":1.118,"amount":31.42,"tid":62749,"type":"buy"},{"date":"2026-04-04 01:36:41","price":1.118,"amount":24.06,"tid":62750,"type":"buy"},{"date":"2026-04-04 01:37:18","price":1.118,"amount":14.36,"tid":62751,"type":"buy"},{"date":"2026-04-04 01:40:44","price":1.109,"amount":8.31,"tid":62752,"type":"sell"},{"date":"2026-04-04 01:46:58","price":1.109,"amount":19.86,"tid":62753,"type":"sell"},{"date":"2026-04-04 01:50:34","price":1.109,"amount":7.81,"tid":62754,"type":"sell"},{"date":"2026-04-04 01:50:59","price":1.109,"amount":25.9,"tid":62755,"type":"sell"},{"date":"2026-04-04 01:54:25","price":1.118,"amount":5.95,"tid":62756,"type":"buy"},{"date":"2026-04-04 01:57:49","price":1.109,"amount":9.54,"tid":62757,"type":"sell"},{"date":"2026-04-04 02:04:02","price":1.109,"amount":31.62,"tid":62758,"type":"sell"},{"date":"2026-04-04 02:07:25","price":1.109,"amount":26.89,"tid":62759,"type":"sell"},{"date":"2026-04-04 02:08:02","price":1.109,"amount":33.31,"tid":62760,"type":"sell"},{"date":"2026-04-04 02:11:27","price":1.109,"amount":14.08,"tid":62761,"type":"sell"},{"date":"2026-04-04 02:14:50","price":1.118,"amount":18.78,"tid":62762,"type":"buy"},{"date":"2026-04-04 02:16:02","price":1.118,"amount":16.42,"tid":62763,"type":"buy"},{"date":"2026-04-04 02:21:30","price":1.109,"amount":28.54,"tid":62764,"type":"sell"},{"date":"2026-04-04 02:22:07","price":1.109,"amount":21.4,"tid":62765,"type":"sell"},{"date":"2026-04-04 02:25:31","price":1.118,"amount":33.44,"tid":62766,"type":"buy"},{"date":"2026-04-04 02:31:43","price":1.107,"amount":11.85,"tid":62767,"type":"sell"},{"date":"2026-04-04 02:32:21","price":1.118,"amount":8.92,"tid":62768,"type":"buy"},{"date":"2026-04-04 02:35:45","price":1.107,"amount":32.12,"tid":62769,"type":"sell"},{"date":"2026-04-04 02:41:58","price":1.114,"amount":13.19,"tid":62770,"type":"buy"},{"date":"2026-04-04 02:45:32","price":1.114,"amount":4.33,"tid":62771,"type":"buy"},{"date":"2026-04-04 02:48:56","price":1.114,"amount":16.73,"tid":62772,"type":"buy"},{"date":"2026-04-04 02:52:08","price":1.107,"amount":16.6,"tid":62773,"type":"sell"},{"date":"2026-04-04 02:52:44","price":1.107,"amount":33.74,"tid":62774,"type":"sell"}],"elapsed":"35.636ms"}