{"result":"true","data":[{"date":"2026-09-05 02:15:27","price":101.51,"amount":1.68,"tid":107278,"type":"sell"},{"date":"2026-09-05 02:15:27","price":101.51,"amount":2.518,"tid":107279,"type":"sell"},{"date":"2026-09-05 02:34:01","price":101.55,"amount":0.906,"tid":107280,"type":"buy"},{"date":"2026-09-05 02:36:27","price":101.5,"amount":0.087,"tid":107281,"type":"sell"},{"date":"2026-09-05 02:56:53","price":101.55,"amount":0.147,"tid":107282,"type":"sell"},{"date":"2026-09-05 03:08:07","price":101.48,"amount":0.123,"tid":107283,"type":"sell"},{"date":"2026-09-05 03:08:33","price":101.39,"amount":0.122,"tid":107284,"type":"sell"},{"date":"2026-09-05 03:18:09","price":101.51,"amount":0.123,"tid":107285,"type":"buy"},{"date":"2026-09-05 03:32:23","price":101.58,"amount":0.308,"tid":107286,"type":"buy"},{"date":"2026-09-05 03:32:23","price":101.58,"amount":0.409,"tid":107287,"type":"buy"},{"date":"2026-09-05 04:19:34","price":101.63,"amount":0.499,"tid":107288,"type":"sell"},{"date":"2026-09-05 05:17:51","price":101.71,"amount":0.081,"tid":107289,"type":"sell"},{"date":"2026-09-05 05:19:20","price":101.71,"amount":0.122,"tid":107290,"type":"buy"},{"date":"2026-09-05 05:19:20","price":101.74,"amount":0.032,"tid":107291,"type":"buy"},{"date":"2026-09-05 05:19:20","price":101.83,"amount":4.906,"tid":107292,"type":"buy"},{"date":"2026-09-05 05:31:48","price":101.8,"amount":0.122,"tid":107293,"type":"sell"},{"date":"2026-09-05 05:36:01","price":101.96,"amount":0.489,"tid":107294,"type":"buy"},{"date":"2026-09-05 05:40:02","price":101.82,"amount":0.24,"tid":107295,"type":"sell"},{"date":"2026-09-05 05:40:02","price":101.92,"amount":0.429,"tid":107296,"type":"buy"},{"date":"2026-09-05 05:46:45","price":101.85,"amount":1.897,"tid":107297,"type":"sell"},{"date":"2026-09-05 05:54:06","price":101.81,"amount":1.196,"tid":107298,"type":"sell"},{"date":"2026-09-05 05:59:53","price":101.78,"amount":1.075,"tid":107299,"type":"buy"},{"date":"2026-09-05 05:59:53","price":101.78,"amount":1.367,"tid":107300,"type":"buy"},{"date":"2026-09-05 06:28:31","price":101.84,"amount":0.122,"tid":107301,"type":"buy"},{"date":"2026-09-05 06:28:31","price":101.84,"amount":4.909,"tid":107302,"type":"buy"},{"date":"2026-09-05 06:28:31","price":101.85,"amount":5.119,"tid":107303,"type":"buy"},{"date":"2026-09-05 07:03:53","price":101.78,"amount":0.24,"tid":107304,"type":"sell"},{"date":"2026-09-05 07:03:53","price":101.77,"amount":0.122,"tid":107305,"type":"sell"},{"date":"2026-09-05 07:10:48","price":101.82,"amount":2.745,"tid":107306,"type":"sell"},{"date":"2026-09-05 07:26:01","price":101.77,"amount":0.122,"tid":107307,"type":"sell"},{"date":"2026-09-05 07:26:01","price":101.76,"amount":0.118,"tid":107308,"type":"sell"},{"date":"2026-09-05 07:53:33","price":101.68,"amount":0.122,"tid":107309,"type":"buy"},{"date":"2026-09-05 07:58:42","price":101.68,"amount":0.123,"tid":107310,"type":"sell"},{"date":"2026-09-05 08:19:59","price":101.66,"amount":0.315,"tid":107311,"type":"buy"},{"date":"2026-09-05 08:19:59","price":101.66,"amount":0.315,"tid":107312,"type":"buy"},{"date":"2026-09-05 08:19:59","price":101.66,"amount":0.315,"tid":107313,"type":"buy"},{"date":"2026-09-05 08:22:19","price":101.62,"amount":0.8,"tid":107314,"type":"sell"},{"date":"2026-09-05 08:22:19","price":101.62,"amount":0.892,"tid":107315,"type":"sell"},{"date":"2026-09-05 08:22:19","price":101.62,"amount":0.66,"tid":107316,"type":"sell"},{"date":"2026-09-05 08:38:35","price":101.67,"amount":0.277,"tid":107317,"type":"sell"},{"date":"2026-09-05 09:55:31","price":101.57,"amount":0.12,"tid":107318,"type":"buy"},{"date":"2026-09-05 10:06:11","price":101.64,"amount":2.022,"tid":107319,"type":"sell"},{"date":"2026-09-05 10:47:03","price":101.68,"amount":0.312,"tid":107320,"type":"sell"},{"date":"2026-09-05 10:56:49","price":101.71,"amount":0.863,"tid":107321,"type":"sell"},{"date":"2026-09-05 11:15:17","price":101.71,"amount":0.223,"tid":107322,"type":"sell"},{"date":"2026-09-05 11:46:00","price":101.74,"amount":0.312,"tid":107323,"type":"buy"},{"date":"2026-09-05 11:55:20","price":101.78,"amount":0.12,"tid":107324,"type":"buy"},{"date":"2026-09-05 11:55:41","price":101.78,"amount":0.12,"tid":107325,"type":"buy"},{"date":"2026-09-06 12:06:23","price":101.97,"amount":0.274,"tid":107326,"type":"sell"},{"date":"2026-09-06 12:08:27","price":101.92,"amount":0.1,"tid":107327,"type":"sell"}],"elapsed":"36.829ms"}