{"result":"true","data":[{"date":"2026-09-05 07:08:57","price":101.54,"amount":0.039,"tid":515879,"type":"buy"},{"date":"2026-09-05 07:13:35","price":101.68,"amount":0.122,"tid":515880,"type":"sell"},{"date":"2026-09-05 07:18:33","price":101.64,"amount":0.122,"tid":515881,"type":"buy"},{"date":"2026-09-05 07:18:33","price":101.64,"amount":0.355,"tid":515882,"type":"buy"},{"date":"2026-09-05 07:19:45","price":101.53,"amount":0.122,"tid":515883,"type":"sell"},{"date":"2026-09-05 07:19:45","price":101.57,"amount":0.122,"tid":515884,"type":"buy"},{"date":"2026-09-05 07:26:01","price":101.56,"amount":0.89,"tid":515885,"type":"sell"},{"date":"2026-09-05 07:26:01","price":101.56,"amount":0.89,"tid":515886,"type":"sell"},{"date":"2026-09-05 07:26:01","price":101.56,"amount":0.123,"tid":515887,"type":"sell"},{"date":"2026-09-05 07:26:20","price":101.52,"amount":0.122,"tid":515888,"type":"sell"},{"date":"2026-09-05 07:26:20","price":101.51,"amount":0.921,"tid":515889,"type":"sell"},{"date":"2026-09-05 07:26:20","price":101.51,"amount":0.921,"tid":515890,"type":"sell"},{"date":"2026-09-05 07:28:41","price":101.49,"amount":0.344,"tid":515891,"type":"sell"},{"date":"2026-09-05 07:28:41","price":101.47,"amount":0.492,"tid":515892,"type":"sell"},{"date":"2026-09-05 07:33:12","price":101.6,"amount":0.788,"tid":515893,"type":"buy"},{"date":"2026-09-05 07:39:45","price":101.5,"amount":0.577,"tid":515894,"type":"sell"},{"date":"2026-09-05 07:44:55","price":101.47,"amount":0.891,"tid":515895,"type":"sell"},{"date":"2026-09-05 07:44:55","price":101.47,"amount":0.891,"tid":515896,"type":"sell"},{"date":"2026-09-05 08:02:01","price":101.56,"amount":0.123,"tid":515897,"type":"buy"},{"date":"2026-09-05 08:05:20","price":101.56,"amount":0.122,"tid":515898,"type":"buy"},{"date":"2026-09-05 08:19:25","price":101.57,"amount":0.123,"tid":515899,"type":"sell"},{"date":"2026-09-05 08:33:30","price":101.49,"amount":2.53,"tid":515900,"type":"sell"},{"date":"2026-09-05 08:43:20","price":101.49,"amount":0.122,"tid":515901,"type":"sell"},{"date":"2026-09-05 08:43:20","price":101.49,"amount":1.878,"tid":515902,"type":"buy"},{"date":"2026-09-05 08:46:51","price":101.53,"amount":0.577,"tid":515903,"type":"buy"},{"date":"2026-09-05 08:58:45","price":101.52,"amount":0.251,"tid":515904,"type":"sell"},{"date":"2026-09-05 08:59:08","price":101.53,"amount":0.497,"tid":515905,"type":"buy"},{"date":"2026-09-05 09:00:04","price":101.53,"amount":0.097,"tid":515906,"type":"buy"},{"date":"2026-09-05 09:00:46","price":101.52,"amount":0.124,"tid":515907,"type":"buy"},{"date":"2026-09-05 09:38:25","price":101.5,"amount":1.104,"tid":515908,"type":"sell"},{"date":"2026-09-05 09:40:12","price":101.55,"amount":0.83,"tid":515909,"type":"buy"},{"date":"2026-09-05 09:40:12","price":101.55,"amount":0.83,"tid":515910,"type":"buy"},{"date":"2026-09-05 09:40:12","price":101.55,"amount":0.83,"tid":515911,"type":"buy"},{"date":"2026-09-05 10:10:58","price":101.51,"amount":0.081,"tid":515912,"type":"sell"},{"date":"2026-09-05 10:17:11","price":101.5,"amount":0.124,"tid":515913,"type":"sell"},{"date":"2026-09-05 10:17:11","price":101.49,"amount":12.315,"tid":515914,"type":"sell"},{"date":"2026-09-05 10:17:11","price":101.42,"amount":0.627,"tid":515915,"type":"sell"},{"date":"2026-09-05 10:17:11","price":101.41,"amount":1.875,"tid":515916,"type":"sell"},{"date":"2026-09-05 11:05:59","price":101.55,"amount":0.124,"tid":515917,"type":"buy"},{"date":"2026-09-05 11:12:31","price":101.55,"amount":0.125,"tid":515918,"type":"sell"},{"date":"2026-09-05 11:12:31","price":101.54,"amount":0.314,"tid":515919,"type":"sell"},{"date":"2026-09-05 11:12:31","price":101.55,"amount":0.1,"tid":515920,"type":"sell"},{"date":"2026-09-05 11:12:31","price":101.54,"amount":0.262,"tid":515921,"type":"sell"},{"date":"2026-09-05 11:14:00","price":101.54,"amount":0.515,"tid":515922,"type":"sell"},{"date":"2026-09-05 11:14:00","price":101.54,"amount":0.43,"tid":515923,"type":"sell"},{"date":"2026-09-05 11:14:00","price":101.54,"amount":2.395,"tid":515924,"type":"sell"},{"date":"2026-09-05 11:14:01","price":101.54,"amount":0.756,"tid":515925,"type":"sell"},{"date":"2026-09-05 11:14:01","price":101.54,"amount":1.11,"tid":515926,"type":"sell"},{"date":"2026-09-05 11:16:37","price":101.57,"amount":1.683,"tid":515927,"type":"sell"},{"date":"2026-09-05 11:20:07","price":101.51,"amount":0.125,"tid":515928,"type":"buy"}],"elapsed":"30.078ms"}