{"result":"true","data":[{"date":"2026-09-05 04:21:54","price":0.0007039,"amount":7103,"tid":866354,"type":"buy"},{"date":"2026-09-05 04:23:44","price":0.0007028,"amount":5668,"tid":866355,"type":"buy"},{"date":"2026-09-05 04:32:31","price":0.000702,"amount":5677,"tid":866356,"type":"buy"},{"date":"2026-09-05 04:37:58","price":0.0007019,"amount":5683,"tid":866357,"type":"buy"},{"date":"2026-09-05 04:38:39","price":0.0007018,"amount":5703,"tid":866358,"type":"buy"},{"date":"2026-09-05 05:01:05","price":0.0007018,"amount":5685,"tid":866359,"type":"buy"},{"date":"2026-09-05 05:04:12","price":0.0007018,"amount":5685,"tid":866360,"type":"buy"},{"date":"2026-09-05 05:05:27","price":0.0007018,"amount":5685,"tid":866361,"type":"buy"},{"date":"2026-09-05 05:12:09","price":0.0007018,"amount":5685,"tid":866362,"type":"buy"},{"date":"2026-09-05 05:14:40","price":0.0007018,"amount":5685,"tid":866363,"type":"buy"},{"date":"2026-09-05 05:18:25","price":0.0007018,"amount":5685,"tid":866364,"type":"buy"},{"date":"2026-09-05 05:21:26","price":0.0007018,"amount":5685,"tid":866365,"type":"buy"},{"date":"2026-09-05 08:43:48","price":0.0007018,"amount":5699,"tid":866366,"type":"buy"},{"date":"2026-09-05 08:47:07","price":0.0007018,"amount":5699,"tid":866367,"type":"buy"},{"date":"2026-09-05 08:51:53","price":0.0007018,"amount":5699,"tid":866368,"type":"buy"},{"date":"2026-09-05 08:55:04","price":0.0007018,"amount":5699,"tid":866369,"type":"buy"},{"date":"2026-09-05 08:59:31","price":0.0007018,"amount":5699,"tid":866370,"type":"buy"},{"date":"2026-09-05 09:24:15","price":0.0007018,"amount":5699,"tid":866371,"type":"buy"},{"date":"2026-09-05 09:30:20","price":0.0007018,"amount":5699,"tid":866372,"type":"buy"},{"date":"2026-09-05 09:34:26","price":0.0007018,"amount":5699,"tid":866373,"type":"buy"},{"date":"2026-09-05 09:35:29","price":0.0007018,"amount":5699,"tid":866374,"type":"buy"},{"date":"2026-09-05 09:39:27","price":0.0007018,"amount":5699,"tid":866375,"type":"buy"},{"date":"2026-09-05 09:46:25","price":0.0007018,"amount":5699,"tid":866376,"type":"buy"},{"date":"2026-09-05 09:50:29","price":0.0007018,"amount":5699,"tid":866377,"type":"buy"},{"date":"2026-09-05 09:51:44","price":0.0007018,"amount":5699,"tid":866378,"type":"buy"},{"date":"2026-09-05 09:58:22","price":0.0007018,"amount":5699,"tid":866379,"type":"buy"},{"date":"2026-09-05 09:59:31","price":0.0007018,"amount":5699,"tid":866380,"type":"buy"},{"date":"2026-09-05 10:06:34","price":0.0007018,"amount":5699,"tid":866381,"type":"buy"},{"date":"2026-09-05 10:07:33","price":0.0007018,"amount":5699,"tid":866382,"type":"buy"},{"date":"2026-09-05 10:12:20","price":0.0007018,"amount":5699,"tid":866383,"type":"buy"},{"date":"2026-09-05 10:18:22","price":0.0007018,"amount":5699,"tid":866384,"type":"buy"},{"date":"2026-09-05 10:23:31","price":0.0007018,"amount":5699,"tid":866385,"type":"buy"},{"date":"2026-09-05 10:28:25","price":0.0007018,"amount":5699,"tid":866386,"type":"buy"},{"date":"2026-09-05 10:32:22","price":0.0007018,"amount":5699,"tid":866387,"type":"buy"},{"date":"2026-09-05 10:38:37","price":0.0007018,"amount":5699,"tid":866388,"type":"buy"},{"date":"2026-09-05 10:39:38","price":0.0007018,"amount":5699,"tid":866389,"type":"buy"},{"date":"2026-09-05 10:46:29","price":0.0007018,"amount":5699,"tid":866390,"type":"buy"},{"date":"2026-09-05 10:49:35","price":0.0007002,"amount":2601,"tid":866391,"type":"sell"},{"date":"2026-09-05 01:26:33","price":0.0007002,"amount":7396,"tid":866392,"type":"sell"},{"date":"2026-09-05 01:26:34","price":0.0007001,"amount":13425,"tid":866393,"type":"sell"},{"date":"2026-09-05 01:29:49","price":0.0007001,"amount":21422,"tid":866394,"type":"buy"},{"date":"2026-09-05 01:29:49","price":0.0007002,"amount":21825,"tid":866395,"type":"buy"},{"date":"2026-09-05 01:29:49","price":0.0007051,"amount":27,"tid":866396,"type":"buy"},{"date":"2026-09-05 09:18:04","price":0.0007018,"amount":5699,"tid":866397,"type":"buy"},{"date":"2026-09-05 09:18:49","price":0.0007003,"amount":4712,"tid":866398,"type":"sell"},{"date":"2026-09-05 09:19:17","price":0.0007018,"amount":7,"tid":866399,"type":"buy"},{"date":"2026-09-05 09:19:17","price":0.0007051,"amount":1,"tid":866400,"type":"buy"},{"date":"2026-09-05 09:19:17","price":0.0007599,"amount":1307,"tid":866401,"type":"buy"},{"date":"2026-09-05 09:19:23","price":0.0007001,"amount":2294,"tid":866402,"type":"sell"},{"date":"2026-09-05 11:28:33","price":0.0007016,"amount":1439,"tid":866403,"type":"buy"}],"elapsed":"36.667ms"}