{"result":"true","data":[{"date":"2026-06-17 01:45:23","price":1.41132,"amount":4.45,"tid":496794,"type":"sell"},{"date":"2026-06-17 01:45:59","price":1.41438,"amount":3.15,"tid":496795,"type":"buy"},{"date":"2026-06-17 01:51:20","price":1.41846,"amount":2.94,"tid":496796,"type":"buy"},{"date":"2026-06-17 02:02:01","price":1.41784,"amount":8.05,"tid":496797,"type":"sell"},{"date":"2026-06-17 02:02:09","price":1.42007,"amount":3.44,"tid":496798,"type":"sell"},{"date":"2026-06-17 02:03:06","price":1.42091,"amount":4.46,"tid":496799,"type":"buy"},{"date":"2026-06-17 02:03:06","price":1.42091,"amount":4.46,"tid":496800,"type":"buy"},{"date":"2026-06-17 02:10:29","price":1.42347,"amount":3.38,"tid":496801,"type":"buy"},{"date":"2026-06-17 02:11:18","price":1.41691,"amount":6.48,"tid":496802,"type":"sell"},{"date":"2026-06-17 02:15:32","price":1.4163,"amount":21.59,"tid":496803,"type":"sell"},{"date":"2026-06-17 02:17:04","price":1.4174,"amount":2.98,"tid":496804,"type":"sell"},{"date":"2026-06-17 02:18:54","price":1.41871,"amount":3.29,"tid":496805,"type":"buy"},{"date":"2026-06-17 02:22:45","price":1.41695,"amount":22.54,"tid":496806,"type":"sell"},{"date":"2026-06-17 02:24:45","price":1.41775,"amount":6.3,"tid":496807,"type":"buy"},{"date":"2026-06-17 02:24:54","price":1.41658,"amount":3.77,"tid":496808,"type":"buy"},{"date":"2026-06-17 02:25:58","price":1.41555,"amount":21.86,"tid":496809,"type":"sell"},{"date":"2026-06-17 02:27:52","price":1.42093,"amount":3.42,"tid":496810,"type":"sell"},{"date":"2026-06-17 02:31:46","price":1.42746,"amount":2.62,"tid":496811,"type":"buy"},{"date":"2026-06-17 02:52:09","price":1.42896,"amount":3.05,"tid":496812,"type":"buy"},{"date":"2026-06-17 02:53:01","price":1.42845,"amount":3.16,"tid":496813,"type":"buy"},{"date":"2026-06-17 02:54:01","price":1.43069,"amount":16.54,"tid":496814,"type":"buy"},{"date":"2026-06-17 03:03:39","price":1.43286,"amount":3.87,"tid":496815,"type":"buy"},{"date":"2026-06-17 03:04:51","price":1.43123,"amount":2.95,"tid":496816,"type":"sell"},{"date":"2026-06-17 03:06:19","price":1.42791,"amount":2.82,"tid":496817,"type":"sell"},{"date":"2026-06-17 03:08:29","price":1.42704,"amount":3.38,"tid":496818,"type":"sell"},{"date":"2026-06-17 03:13:59","price":1.42703,"amount":3.15,"tid":496819,"type":"sell"},{"date":"2026-06-17 03:14:25","price":1.42459,"amount":2.62,"tid":496820,"type":"sell"},{"date":"2026-06-17 03:16:30","price":1.42211,"amount":9.06,"tid":496821,"type":"sell"},{"date":"2026-06-17 03:19:28","price":1.4251,"amount":4.5,"tid":496822,"type":"buy"},{"date":"2026-06-17 03:19:28","price":1.4251,"amount":4.93,"tid":496823,"type":"buy"},{"date":"2026-06-17 03:19:28","price":1.4251,"amount":4.66,"tid":496824,"type":"buy"},{"date":"2026-06-17 03:23:00","price":1.42507,"amount":3.17,"tid":496825,"type":"sell"},{"date":"2026-06-17 03:26:34","price":1.4317,"amount":2.62,"tid":496826,"type":"buy"},{"date":"2026-06-17 03:34:40","price":1.42965,"amount":16.93,"tid":496827,"type":"sell"},{"date":"2026-06-17 03:38:35","price":1.43303,"amount":18.79,"tid":496828,"type":"sell"},{"date":"2026-06-17 03:39:49","price":1.43138,"amount":2.95,"tid":496829,"type":"sell"},{"date":"2026-06-17 03:40:22","price":1.43411,"amount":4.05,"tid":496830,"type":"buy"},{"date":"2026-06-17 03:42:37","price":1.43445,"amount":5.57,"tid":496831,"type":"buy"},{"date":"2026-06-17 03:44:19","price":1.44099,"amount":2.62,"tid":496832,"type":"buy"},{"date":"2026-06-17 03:46:31","price":1.44807,"amount":3.27,"tid":496833,"type":"sell"},{"date":"2026-06-17 03:47:16","price":1.45151,"amount":3.35,"tid":496834,"type":"buy"},{"date":"2026-06-17 03:47:30","price":1.43746,"amount":2.62,"tid":496835,"type":"sell"},{"date":"2026-06-17 03:47:30","price":1.43457,"amount":2.62,"tid":496836,"type":"sell"},{"date":"2026-06-17 03:47:30","price":1.43169,"amount":2.62,"tid":496837,"type":"sell"},{"date":"2026-06-17 03:48:22","price":1.44255,"amount":3.49,"tid":496838,"type":"buy"},{"date":"2026-06-17 03:52:54","price":1.44558,"amount":6,"tid":496839,"type":"buy"},{"date":"2026-06-17 03:55:12","price":1.45151,"amount":4.12,"tid":496840,"type":"sell"},{"date":"2026-06-17 03:59:15","price":1.44437,"amount":16.22,"tid":496841,"type":"buy"},{"date":"2026-06-17 03:59:27","price":1.44498,"amount":4.27,"tid":496842,"type":"buy"},{"date":"2026-06-17 04:03:21","price":1.43971,"amount":9.66,"tid":496843,"type":"sell"}],"elapsed":"36.863ms"}