{"result":"true","data":[{"date":"2026-09-05 05:58:08","price":0.70089,"amount":19.61,"tid":512972,"type":"buy"},{"date":"2026-09-05 06:00:15","price":0.69378,"amount":10.4,"tid":512973,"type":"buy"},{"date":"2026-09-05 06:07:04","price":0.69702,"amount":31.59,"tid":512974,"type":"buy"},{"date":"2026-09-05 06:09:50","price":0.69788,"amount":6.15,"tid":512975,"type":"buy"},{"date":"2026-09-05 06:24:22","price":0.69566,"amount":5.9,"tid":512976,"type":"buy"},{"date":"2026-09-05 06:33:18","price":0.69601,"amount":12.93,"tid":512977,"type":"buy"},{"date":"2026-09-05 06:35:12","price":0.69724,"amount":15.35,"tid":512978,"type":"buy"},{"date":"2026-09-05 06:52:41","price":0.69568,"amount":6.29,"tid":512979,"type":"sell"},{"date":"2026-09-05 07:22:16","price":0.70013,"amount":12.57,"tid":512980,"type":"buy"},{"date":"2026-09-05 07:42:47","price":0.69353,"amount":8.69,"tid":512981,"type":"sell"},{"date":"2026-09-05 08:05:51","price":0.69464,"amount":6.47,"tid":512982,"type":"buy"},{"date":"2026-09-05 08:14:06","price":0.69534,"amount":10.95,"tid":512983,"type":"buy"},{"date":"2026-09-05 09:11:48","price":0.6924,"amount":15.75,"tid":512984,"type":"buy"},{"date":"2026-09-05 09:56:34","price":0.6923,"amount":20.88,"tid":512985,"type":"buy"},{"date":"2026-09-05 09:56:57","price":0.69145,"amount":6.83,"tid":512986,"type":"sell"},{"date":"2026-09-05 10:18:34","price":0.6967,"amount":21.54,"tid":512987,"type":"sell"},{"date":"2026-09-05 10:22:39","price":0.69721,"amount":11.78,"tid":512988,"type":"buy"},{"date":"2026-09-05 11:46:25","price":0.68876,"amount":8.22,"tid":512989,"type":"buy"},{"date":"2026-09-05 11:52:46","price":0.68914,"amount":17.27,"tid":512990,"type":"sell"},{"date":"2026-09-05 12:18:46","price":0.69304,"amount":24.3,"tid":512991,"type":"sell"},{"date":"2026-09-05 12:35:44","price":0.69843,"amount":21.83,"tid":512992,"type":"sell"},{"date":"2026-09-05 01:01:19","price":0.69444,"amount":6.64,"tid":512993,"type":"sell"},{"date":"2026-09-05 01:18:47","price":0.69879,"amount":16.93,"tid":512994,"type":"sell"},{"date":"2026-09-05 01:22:35","price":0.6945,"amount":14.99,"tid":512995,"type":"sell"},{"date":"2026-09-05 01:43:31","price":0.70215,"amount":15.77,"tid":512996,"type":"buy"},{"date":"2026-09-05 02:28:54","price":0.69331,"amount":25.43,"tid":512997,"type":"sell"},{"date":"2026-09-05 03:10:37","price":0.68442,"amount":5.84,"tid":512998,"type":"buy"},{"date":"2026-09-05 03:47:17","price":0.67583,"amount":8.86,"tid":512999,"type":"buy"},{"date":"2026-09-05 03:59:50","price":0.67501,"amount":12.53,"tid":513000,"type":"buy"},{"date":"2026-09-05 04:02:32","price":0.6771,"amount":9.07,"tid":513001,"type":"buy"},{"date":"2026-09-05 04:18:46","price":0.68004,"amount":6.78,"tid":513002,"type":"buy"},{"date":"2026-09-05 04:25:39","price":0.67983,"amount":5.92,"tid":513003,"type":"buy"},{"date":"2026-09-05 05:08:53","price":0.68145,"amount":10.98,"tid":513004,"type":"buy"},{"date":"2026-09-05 05:37:19","price":0.67959,"amount":6.44,"tid":513005,"type":"buy"},{"date":"2026-09-05 05:39:05","price":0.67877,"amount":27.33,"tid":513006,"type":"buy"},{"date":"2026-09-05 06:25:01","price":0.6856,"amount":16.87,"tid":513007,"type":"sell"},{"date":"2026-09-05 07:14:19","price":0.68468,"amount":20.34,"tid":513008,"type":"sell"},{"date":"2026-09-05 07:16:03","price":0.6805,"amount":13.09,"tid":513009,"type":"sell"},{"date":"2026-09-05 07:44:36","price":0.68423,"amount":14.47,"tid":513010,"type":"sell"},{"date":"2026-09-05 08:21:06","price":0.68525,"amount":7.31,"tid":513011,"type":"sell"},{"date":"2026-09-05 08:43:26","price":0.67336,"amount":31.19,"tid":513012,"type":"sell"},{"date":"2026-09-05 08:50:41","price":0.66569,"amount":26.46,"tid":513013,"type":"sell"},{"date":"2026-09-05 09:47:00","price":0.67687,"amount":6.15,"tid":513014,"type":"buy"},{"date":"2026-09-05 09:55:50","price":0.67907,"amount":12.19,"tid":513015,"type":"buy"},{"date":"2026-09-05 09:59:20","price":0.67577,"amount":11.84,"tid":513016,"type":"sell"},{"date":"2026-09-05 10:54:21","price":0.67893,"amount":9.39,"tid":513017,"type":"buy"},{"date":"2026-09-05 11:36:15","price":0.67865,"amount":8.61,"tid":513018,"type":"buy"},{"date":"2026-09-06 12:21:33","price":0.66868,"amount":13.79,"tid":513019,"type":"buy"},{"date":"2026-09-06 12:34:48","price":0.67058,"amount":21.48,"tid":513020,"type":"sell"},{"date":"2026-09-06 12:47:14","price":0.67228,"amount":19.79,"tid":513021,"type":"sell"}],"elapsed":"35.022ms"}