{"result":"true","data":[{"date":"2026-06-17 03:30:58","price":0.09911,"amount":40,"tid":4007417,"type":"buy"},{"date":"2026-06-17 03:30:58","price":0.09949,"amount":40,"tid":4007418,"type":"buy"},{"date":"2026-06-17 03:30:58","price":0.09949,"amount":40,"tid":4007419,"type":"buy"},{"date":"2026-06-17 03:30:59","price":0.09905,"amount":40,"tid":4007420,"type":"buy"},{"date":"2026-06-17 03:30:59","price":0.09905,"amount":40,"tid":4007421,"type":"buy"},{"date":"2026-06-17 03:30:59","price":0.09948,"amount":40,"tid":4007422,"type":"buy"},{"date":"2026-06-17 03:30:59","price":0.09906,"amount":40,"tid":4007423,"type":"buy"},{"date":"2026-06-17 03:30:59","price":0.0992,"amount":40,"tid":4007424,"type":"buy"},{"date":"2026-06-17 03:30:59","price":0.0992,"amount":40,"tid":4007425,"type":"buy"},{"date":"2026-06-17 03:30:59","price":0.0992,"amount":40,"tid":4007426,"type":"buy"},{"date":"2026-06-17 03:31:32","price":0.09948,"amount":70.92,"tid":4007427,"type":"buy"},{"date":"2026-06-17 03:31:47","price":0.0995,"amount":40,"tid":4007428,"type":"buy"},{"date":"2026-06-17 03:32:15","price":0.0996,"amount":715.54,"tid":4007429,"type":"buy"},{"date":"2026-06-17 03:32:15","price":0.09961,"amount":1850,"tid":4007430,"type":"buy"},{"date":"2026-06-17 03:32:15","price":0.09968,"amount":201.15,"tid":4007431,"type":"buy"},{"date":"2026-06-17 03:32:15","price":0.09983,"amount":200,"tid":4007432,"type":"buy"},{"date":"2026-06-17 03:32:15","price":0.09983,"amount":200,"tid":4007433,"type":"buy"},{"date":"2026-06-17 03:32:15","price":0.09983,"amount":200,"tid":4007434,"type":"buy"},{"date":"2026-06-17 03:32:15","price":0.09983,"amount":29.58,"tid":4007435,"type":"buy"},{"date":"2026-06-17 03:32:15","price":0.09985,"amount":170.42,"tid":4007436,"type":"buy"},{"date":"2026-06-17 03:32:15","price":0.09972,"amount":225.32,"tid":4007437,"type":"sell"},{"date":"2026-06-17 03:32:15","price":0.09972,"amount":137.59,"tid":4007438,"type":"sell"},{"date":"2026-06-17 03:32:15","price":0.09984,"amount":201.15,"tid":4007439,"type":"buy"},{"date":"2026-06-17 03:32:35","price":0.09981,"amount":200,"tid":4007440,"type":"sell"},{"date":"2026-06-17 03:32:35","price":0.0998,"amount":200,"tid":4007441,"type":"sell"},{"date":"2026-06-17 03:32:35","price":0.0998,"amount":200,"tid":4007442,"type":"sell"},{"date":"2026-06-17 03:32:35","price":0.09979,"amount":200,"tid":4007443,"type":"sell"},{"date":"2026-06-17 03:32:42","price":0.09975,"amount":200,"tid":4007444,"type":"sell"},{"date":"2026-06-17 03:32:42","price":0.09975,"amount":200,"tid":4007445,"type":"sell"},{"date":"2026-06-17 03:32:42","price":0.09975,"amount":200,"tid":4007446,"type":"sell"},{"date":"2026-06-17 03:32:42","price":0.09975,"amount":200,"tid":4007447,"type":"sell"},{"date":"2026-06-17 03:32:45","price":0.09967,"amount":200,"tid":4007448,"type":"sell"},{"date":"2026-06-17 03:33:06","price":0.09962,"amount":361.44,"tid":4007449,"type":"sell"},{"date":"2026-06-17 03:33:56","price":0.09968,"amount":108,"tid":4007450,"type":"sell"},{"date":"2026-06-17 03:36:40","price":0.09974,"amount":108,"tid":4007451,"type":"buy"},{"date":"2026-06-17 03:36:40","price":0.09977,"amount":108,"tid":4007452,"type":"buy"},{"date":"2026-06-17 03:38:19","price":0.09974,"amount":108,"tid":4007453,"type":"buy"},{"date":"2026-06-17 03:45:20","price":0.09973,"amount":108,"tid":4007454,"type":"sell"},{"date":"2026-06-17 03:48:59","price":0.0997,"amount":380.8,"tid":4007455,"type":"sell"},{"date":"2026-06-17 03:48:59","price":0.0997,"amount":119.2,"tid":4007456,"type":"sell"},{"date":"2026-06-17 03:50:17","price":0.09974,"amount":108,"tid":4007457,"type":"sell"},{"date":"2026-06-17 03:50:17","price":0.09974,"amount":108,"tid":4007458,"type":"sell"},{"date":"2026-06-17 03:53:39","price":0.09958,"amount":200,"tid":4007459,"type":"sell"},{"date":"2026-06-17 03:53:39","price":0.09958,"amount":200,"tid":4007460,"type":"sell"},{"date":"2026-06-17 03:53:39","price":0.09958,"amount":0.83,"tid":4007461,"type":"sell"},{"date":"2026-06-17 03:53:39","price":0.09958,"amount":199.17,"tid":4007462,"type":"sell"},{"date":"2026-06-17 03:53:39","price":0.09958,"amount":200,"tid":4007463,"type":"sell"},{"date":"2026-06-17 03:54:00","price":0.09955,"amount":1042.95,"tid":4007464,"type":"sell"},{"date":"2026-06-17 03:57:38","price":0.09966,"amount":200,"tid":4007465,"type":"sell"},{"date":"2026-06-17 03:57:38","price":0.09967,"amount":1043.05,"tid":4007466,"type":"buy"}],"elapsed":"49.935ms"}