{"result":"true","data":[{"date":"2026-09-05 06:44:34","price":17.12,"amount":5.778,"tid":194938,"type":"buy"},{"date":"2026-09-05 07:11:55","price":17.027,"amount":11.037,"tid":194939,"type":"buy"},{"date":"2026-09-05 07:13:07","price":17.043,"amount":5.491,"tid":194940,"type":"buy"},{"date":"2026-09-05 07:39:14","price":17.051,"amount":14.87,"tid":194941,"type":"buy"},{"date":"2026-09-05 08:01:58","price":17.029,"amount":5.428,"tid":194942,"type":"sell"},{"date":"2026-09-05 08:20:23","price":16.998,"amount":8.766,"tid":194943,"type":"buy"},{"date":"2026-09-05 08:21:43","price":16.985,"amount":17.924,"tid":194944,"type":"buy"},{"date":"2026-09-05 08:37:05","price":16.895,"amount":21.87,"tid":194945,"type":"buy"},{"date":"2026-09-05 09:00:37","price":16.832,"amount":5.607,"tid":194946,"type":"sell"},{"date":"2026-09-05 09:00:55","price":16.852,"amount":5.62,"tid":194947,"type":"sell"},{"date":"2026-09-05 09:00:55","price":16.852,"amount":5.62,"tid":194948,"type":"sell"},{"date":"2026-09-05 09:02:31","price":16.884,"amount":8.516,"tid":194949,"type":"buy"},{"date":"2026-09-05 09:02:54","price":16.854,"amount":8.751,"tid":194950,"type":"sell"},{"date":"2026-09-05 09:21:59","price":17.105,"amount":3.8,"tid":194951,"type":"buy"},{"date":"2026-09-05 09:41:58","price":17.119,"amount":6.502,"tid":194952,"type":"buy"},{"date":"2026-09-05 09:45:57","price":17.088,"amount":4.05,"tid":194953,"type":"buy"},{"date":"2026-09-05 10:06:54","price":17.063,"amount":3.538,"tid":194954,"type":"buy"},{"date":"2026-09-05 10:15:28","price":17.066,"amount":28.246,"tid":194955,"type":"buy"},{"date":"2026-09-05 10:15:40","price":17.063,"amount":5.057,"tid":194956,"type":"buy"},{"date":"2026-09-05 10:20:20","price":17.02,"amount":5.811,"tid":194957,"type":"sell"},{"date":"2026-09-05 11:58:31","price":17.003,"amount":5.716,"tid":194958,"type":"sell"},{"date":"2026-09-05 11:58:31","price":17.003,"amount":6.268,"tid":194959,"type":"sell"},{"date":"2026-09-05 12:40:05","price":17.066,"amount":28.126,"tid":194960,"type":"buy"},{"date":"2026-09-05 12:50:18","price":16.975,"amount":28.097,"tid":194961,"type":"sell"},{"date":"2026-09-05 01:31:22","price":17.191,"amount":12.883,"tid":194962,"type":"sell"},{"date":"2026-09-05 01:59:02","price":17.246,"amount":21.366,"tid":194963,"type":"buy"},{"date":"2026-09-05 01:59:02","price":17.246,"amount":15.424,"tid":194964,"type":"buy"},{"date":"2026-09-05 02:39:06","price":17.314,"amount":23.162,"tid":194965,"type":"buy"},{"date":"2026-09-05 02:51:10","price":17.327,"amount":18.636,"tid":194966,"type":"buy"},{"date":"2026-09-05 03:15:58","price":17.306,"amount":3.476,"tid":194967,"type":"sell"},{"date":"2026-09-05 04:52:16","price":17.301,"amount":7.888,"tid":194968,"type":"buy"},{"date":"2026-09-05 05:04:42","price":17.442,"amount":5.879,"tid":194969,"type":"buy"},{"date":"2026-09-05 05:08:45","price":17.448,"amount":6.825,"tid":194970,"type":"buy"},{"date":"2026-09-05 05:08:52","price":17.437,"amount":4.74,"tid":194971,"type":"buy"},{"date":"2026-09-05 05:27:26","price":17.334,"amount":3.483,"tid":194972,"type":"sell"},{"date":"2026-09-05 05:52:57","price":17.548,"amount":23.501,"tid":194973,"type":"sell"},{"date":"2026-09-05 06:03:03","price":17.423,"amount":4.788,"tid":194974,"type":"sell"},{"date":"2026-09-05 06:19:00","price":17.478,"amount":7.206,"tid":194975,"type":"buy"},{"date":"2026-09-05 06:58:51","price":17.362,"amount":7.372,"tid":194976,"type":"sell"},{"date":"2026-09-05 07:53:19","price":17.558,"amount":19.156,"tid":194977,"type":"buy"},{"date":"2026-09-05 07:56:05","price":17.586,"amount":9.121,"tid":194978,"type":"buy"},{"date":"2026-09-05 08:22:20","price":17.57,"amount":3.734,"tid":194979,"type":"buy"},{"date":"2026-09-05 08:39:01","price":17.497,"amount":5.69,"tid":194980,"type":"buy"},{"date":"2026-09-05 09:22:50","price":17.474,"amount":15.748,"tid":194981,"type":"buy"},{"date":"2026-09-05 09:55:06","price":17.425,"amount":5.765,"tid":194982,"type":"sell"},{"date":"2026-09-05 10:31:57","price":17.497,"amount":8.581,"tid":194983,"type":"buy"},{"date":"2026-09-06 12:16:54","price":17.655,"amount":4.547,"tid":194984,"type":"sell"},{"date":"2026-09-06 12:26:59","price":17.631,"amount":7.494,"tid":194985,"type":"buy"},{"date":"2026-09-06 01:27:33","price":17.456,"amount":4.58,"tid":194986,"type":"buy"},{"date":"2026-09-06 01:54:42","price":17.749,"amount":13.418,"tid":194987,"type":"buy"}],"elapsed":"41.161ms"}