{"result":"true","data":[{"date":"2026-09-05 06:35:39","price":850.1,"amount":0.2803,"tid":234938,"type":"buy"},{"date":"2026-09-05 06:37:07","price":848.6,"amount":0.0252,"tid":234939,"type":"sell"},{"date":"2026-09-05 06:37:07","price":848.6,"amount":0.0252,"tid":234940,"type":"sell"},{"date":"2026-09-05 06:37:07","price":848.6,"amount":0.0252,"tid":234941,"type":"sell"},{"date":"2026-09-05 06:37:07","price":848.56,"amount":0.0252,"tid":234942,"type":"sell"},{"date":"2026-09-05 06:37:23","price":849.1,"amount":0.0219,"tid":234943,"type":"sell"},{"date":"2026-09-05 06:37:23","price":849.1,"amount":0.0219,"tid":234944,"type":"sell"},{"date":"2026-09-05 06:37:59","price":848.81,"amount":0.4571,"tid":234945,"type":"sell"},{"date":"2026-09-05 06:42:34","price":849.09,"amount":0.1091,"tid":234946,"type":"sell"},{"date":"2026-09-05 06:48:02","price":848.68,"amount":0.8038,"tid":234947,"type":"sell"},{"date":"2026-09-05 06:49:12","price":849.69,"amount":0.0925,"tid":234948,"type":"buy"},{"date":"2026-09-05 06:49:12","price":849.69,"amount":0.1131,"tid":234949,"type":"buy"},{"date":"2026-09-05 06:49:12","price":849.69,"amount":0.106,"tid":234950,"type":"buy"},{"date":"2026-09-05 06:49:48","price":849.76,"amount":0.4973,"tid":234951,"type":"buy"},{"date":"2026-09-05 07:01:17","price":849.46,"amount":0.0325,"tid":234952,"type":"sell"},{"date":"2026-09-05 07:05:27","price":848.84,"amount":0.0619,"tid":234953,"type":"sell"},{"date":"2026-09-05 07:06:16","price":848.88,"amount":0.0217,"tid":234954,"type":"sell"},{"date":"2026-09-05 07:06:16","price":848.56,"amount":0.0197,"tid":234955,"type":"sell"},{"date":"2026-09-05 07:10:47","price":848.95,"amount":0.1975,"tid":234956,"type":"sell"},{"date":"2026-09-05 07:26:23","price":849.32,"amount":0.0653,"tid":234957,"type":"buy"},{"date":"2026-09-05 07:27:07","price":849.43,"amount":0.0404,"tid":234958,"type":"sell"},{"date":"2026-09-05 07:31:39","price":850.12,"amount":0.0346,"tid":234959,"type":"buy"},{"date":"2026-09-05 07:46:32","price":849.53,"amount":0.6098,"tid":234960,"type":"buy"},{"date":"2026-09-05 07:52:17","price":848.58,"amount":0.2104,"tid":234961,"type":"sell"},{"date":"2026-09-05 07:54:39","price":849.27,"amount":0.9261,"tid":234962,"type":"buy"},{"date":"2026-09-05 07:55:49","price":848.77,"amount":0.0375,"tid":234963,"type":"sell"},{"date":"2026-09-05 07:57:08","price":849.82,"amount":0.0336,"tid":234964,"type":"buy"},{"date":"2026-09-05 08:01:23","price":849.82,"amount":0.1048,"tid":234965,"type":"buy"},{"date":"2026-09-05 08:19:11","price":844.24,"amount":0.0125,"tid":234966,"type":"sell"},{"date":"2026-09-05 08:19:12","price":844.24,"amount":0.0154,"tid":234967,"type":"sell"},{"date":"2026-09-05 08:19:12","price":844.23,"amount":0.0021,"tid":234968,"type":"sell"},{"date":"2026-09-05 08:19:12","price":844.23,"amount":0.0075,"tid":234969,"type":"sell"},{"date":"2026-09-05 09:29:18","price":849.13,"amount":0.0255,"tid":234970,"type":"sell"},{"date":"2026-09-05 09:45:14","price":849.52,"amount":0.0359,"tid":234971,"type":"buy"},{"date":"2026-09-05 11:40:29","price":850.07,"amount":0.0416,"tid":234972,"type":"buy"},{"date":"2026-09-05 01:51:05","price":849.4,"amount":0.1731,"tid":234973,"type":"sell"},{"date":"2026-09-05 03:02:35","price":848.92,"amount":0.0173,"tid":234974,"type":"sell"},{"date":"2026-09-05 03:50:01","price":848.92,"amount":0.0173,"tid":234975,"type":"sell"},{"date":"2026-09-05 05:27:12","price":849.36,"amount":0.0249,"tid":234976,"type":"sell"},{"date":"2026-09-05 06:37:06","price":850.12,"amount":0.0387,"tid":234977,"type":"buy"},{"date":"2026-09-05 06:37:06","price":850.12,"amount":0.0281,"tid":234978,"type":"buy"},{"date":"2026-09-05 07:21:50","price":848.92,"amount":0.0978,"tid":234979,"type":"sell"},{"date":"2026-09-05 07:33:30","price":856.67,"amount":0.0352,"tid":234980,"type":"buy"},{"date":"2026-09-05 07:33:30","price":856.92,"amount":0.031,"tid":234981,"type":"buy"},{"date":"2026-09-05 08:35:41","price":856.37,"amount":0.1057,"tid":234982,"type":"sell"},{"date":"2026-09-05 08:56:21","price":856.7,"amount":0.0188,"tid":234983,"type":"buy"},{"date":"2026-09-05 09:11:10","price":856.63,"amount":0.0349,"tid":234984,"type":"buy"},{"date":"2026-09-05 09:16:30","price":856.62,"amount":0.1828,"tid":234985,"type":"buy"},{"date":"2026-09-05 09:29:00","price":856.92,"amount":0.0415,"tid":234986,"type":"buy"},{"date":"2026-09-05 10:21:44","price":856.72,"amount":0.0117,"tid":234987,"type":"buy"}],"elapsed":"47.407ms"}