{"result":"true","data":[{"date":"2026-09-05 10:12:13","price":0.006814,"amount":587,"tid":341489,"type":"buy"},{"date":"2026-09-05 10:16:18","price":0.006814,"amount":1,"tid":341490,"type":"buy"},{"date":"2026-09-05 10:16:43","price":0.006814,"amount":587,"tid":341491,"type":"buy"},{"date":"2026-09-05 10:19:56","price":0.006814,"amount":587,"tid":341492,"type":"buy"},{"date":"2026-09-05 10:23:58","price":0.006814,"amount":587,"tid":341493,"type":"buy"},{"date":"2026-09-05 10:27:58","price":0.006814,"amount":587,"tid":341494,"type":"buy"},{"date":"2026-09-05 10:32:51","price":0.006814,"amount":587,"tid":341495,"type":"buy"},{"date":"2026-09-05 10:36:01","price":0.006814,"amount":587,"tid":341496,"type":"buy"},{"date":"2026-09-05 10:40:05","price":0.006814,"amount":587,"tid":341497,"type":"buy"},{"date":"2026-09-05 10:44:04","price":0.006814,"amount":587,"tid":341498,"type":"buy"},{"date":"2026-09-05 10:44:43","price":0.006907,"amount":2,"tid":341499,"type":"buy"},{"date":"2026-09-05 10:46:02","price":0.007398,"amount":480,"tid":341500,"type":"buy"},{"date":"2026-09-05 10:46:03","price":0.007717,"amount":460,"tid":341501,"type":"buy"},{"date":"2026-09-05 10:46:03","price":0.00805,"amount":428,"tid":341502,"type":"buy"},{"date":"2026-09-05 10:46:07","price":0.00805,"amount":13,"tid":341503,"type":"buy"},{"date":"2026-09-05 10:46:07","price":0.008109,"amount":850,"tid":341504,"type":"buy"},{"date":"2026-09-05 10:46:11","price":0.008113,"amount":862,"tid":341505,"type":"buy"},{"date":"2026-09-05 10:48:08","price":0.007462,"amount":536,"tid":341506,"type":"buy"},{"date":"2026-09-05 10:50:26","price":0.00797,"amount":943,"tid":341507,"type":"sell"},{"date":"2026-09-05 10:50:26","price":0.00797,"amount":69,"tid":341508,"type":"sell"},{"date":"2026-09-05 11:08:05","price":0.007717,"amount":442,"tid":341509,"type":"sell"},{"date":"2026-09-05 11:19:09","price":0.007487,"amount":534,"tid":341510,"type":"buy"},{"date":"2026-09-05 11:20:43","price":0.007451,"amount":536,"tid":341511,"type":"buy"},{"date":"2026-09-05 11:23:56","price":0.007433,"amount":538,"tid":341512,"type":"buy"},{"date":"2026-09-05 11:27:30","price":0.007424,"amount":538,"tid":341513,"type":"buy"},{"date":"2026-09-05 11:31:35","price":0.00742,"amount":539,"tid":341514,"type":"buy"},{"date":"2026-09-05 11:35:44","price":0.007418,"amount":539,"tid":341515,"type":"buy"},{"date":"2026-09-05 11:39:44","price":0.007417,"amount":539,"tid":341516,"type":"buy"},{"date":"2026-09-05 11:43:40","price":0.007416,"amount":539,"tid":341517,"type":"buy"},{"date":"2026-09-05 11:47:43","price":0.007416,"amount":539,"tid":341518,"type":"buy"},{"date":"2026-09-05 11:53:02","price":0.007416,"amount":539,"tid":341519,"type":"buy"},{"date":"2026-09-05 11:57:28","price":0.007416,"amount":539,"tid":341520,"type":"buy"},{"date":"2026-09-05 12:06:28","price":0.007416,"amount":539,"tid":341521,"type":"buy"},{"date":"2026-09-05 12:08:46","price":0.007416,"amount":539,"tid":341522,"type":"buy"},{"date":"2026-09-05 12:11:43","price":0.007416,"amount":539,"tid":341523,"type":"buy"},{"date":"2026-09-05 12:17:05","price":0.007416,"amount":539,"tid":341524,"type":"buy"},{"date":"2026-09-05 12:21:13","price":0.007416,"amount":539,"tid":341525,"type":"buy"},{"date":"2026-09-05 12:24:02","price":0.007416,"amount":539,"tid":341526,"type":"buy"},{"date":"2026-09-05 12:27:27","price":0.007416,"amount":539,"tid":341527,"type":"buy"},{"date":"2026-09-05 12:32:49","price":0.007416,"amount":539,"tid":341528,"type":"buy"},{"date":"2026-09-05 12:39:36","price":0.007416,"amount":539,"tid":341529,"type":"buy"},{"date":"2026-09-05 12:44:26","price":0.007415,"amount":539,"tid":341530,"type":"buy"},{"date":"2026-09-05 12:46:49","price":0.007415,"amount":539,"tid":341531,"type":"buy"},{"date":"2026-09-05 12:51:43","price":0.007415,"amount":539,"tid":341532,"type":"buy"},{"date":"2026-09-05 12:58:38","price":0.007415,"amount":539,"tid":341533,"type":"buy"},{"date":"2026-09-05 01:02:30","price":0.007415,"amount":539,"tid":341534,"type":"buy"},{"date":"2026-09-05 01:08:48","price":0.007415,"amount":539,"tid":341535,"type":"buy"},{"date":"2026-09-05 01:10:45","price":0.007415,"amount":539,"tid":341536,"type":"buy"},{"date":"2026-09-05 01:14:39","price":0.007415,"amount":539,"tid":341537,"type":"buy"},{"date":"2026-09-05 01:17:19","price":0.007399,"amount":188,"tid":341538,"type":"sell"}],"elapsed":"786.433ms"}