{"result":"true","data":[{"date":"2026-09-19 02:41:37","price":0.50901,"amount":420.18,"tid":3034,"type":"sell"},{"date":"2026-09-19 02:51:51","price":0.50957,"amount":233.24,"tid":3035,"type":"sell"},{"date":"2026-09-19 03:04:25","price":0.50935,"amount":792.15,"tid":3036,"type":"sell"},{"date":"2026-09-19 03:11:59","price":0.51152,"amount":1010.55,"tid":3037,"type":"sell"},{"date":"2026-09-19 03:15:09","price":0.51182,"amount":69.04,"tid":3038,"type":"buy"},{"date":"2026-09-19 03:16:33","price":0.51186,"amount":151.24,"tid":3039,"type":"sell"},{"date":"2026-09-19 03:22:17","price":0.51106,"amount":1521.5,"tid":3040,"type":"sell"},{"date":"2026-09-19 03:22:47","price":0.51099,"amount":1140.02,"tid":3041,"type":"sell"},{"date":"2026-09-19 03:48:58","price":0.50989,"amount":285.89,"tid":3042,"type":"sell"},{"date":"2026-09-19 03:52:21","price":0.51008,"amount":57.64,"tid":3043,"type":"sell"},{"date":"2026-09-19 04:03:12","price":0.51058,"amount":113.5,"tid":3044,"type":"buy"},{"date":"2026-09-19 04:10:49","price":0.51127,"amount":212.27,"tid":3045,"type":"sell"},{"date":"2026-09-19 04:21:03","price":0.51324,"amount":108.94,"tid":3046,"type":"buy"},{"date":"2026-09-19 04:37:13","price":0.51321,"amount":347.98,"tid":3047,"type":"buy"},{"date":"2026-09-19 04:40:20","price":0.51185,"amount":136.94,"tid":3048,"type":"sell"},{"date":"2026-09-19 04:49:33","price":0.51163,"amount":217,"tid":3049,"type":"sell"},{"date":"2026-09-19 04:54:15","price":0.51164,"amount":980.98,"tid":3050,"type":"sell"},{"date":"2026-09-19 05:01:55","price":0.51124,"amount":718.92,"tid":3051,"type":"sell"},{"date":"2026-09-19 05:03:34","price":0.51115,"amount":1215,"tid":3052,"type":"buy"},{"date":"2026-09-19 05:05:42","price":0.51115,"amount":199.61,"tid":3053,"type":"buy"},{"date":"2026-09-19 05:06:21","price":0.51131,"amount":41.8,"tid":3054,"type":"buy"},{"date":"2026-09-19 05:14:32","price":0.5111,"amount":192.44,"tid":3055,"type":"sell"},{"date":"2026-09-19 05:25:45","price":0.51059,"amount":548.85,"tid":3056,"type":"sell"},{"date":"2026-09-19 05:27:18","price":0.5104,"amount":962.73,"tid":3057,"type":"sell"},{"date":"2026-09-19 05:30:12","price":0.50967,"amount":210.66,"tid":3058,"type":"sell"},{"date":"2026-09-19 05:32:31","price":0.5096,"amount":83.55,"tid":3059,"type":"sell"},{"date":"2026-09-19 05:39:35","price":0.51041,"amount":1197.94,"tid":3060,"type":"sell"},{"date":"2026-09-19 05:46:26","price":0.51104,"amount":205.45,"tid":3061,"type":"buy"},{"date":"2026-09-19 05:46:32","price":0.51085,"amount":95.36,"tid":3062,"type":"sell"},{"date":"2026-09-19 05:46:54","price":0.51088,"amount":1197.94,"tid":3063,"type":"sell"},{"date":"2026-09-19 05:52:21","price":0.51172,"amount":33.7,"tid":3064,"type":"sell"},{"date":"2026-09-19 05:57:56","price":0.51141,"amount":585.87,"tid":3065,"type":"sell"},{"date":"2026-09-19 05:58:01","price":0.51165,"amount":784.98,"tid":3066,"type":"buy"},{"date":"2026-09-19 06:05:56","price":0.51095,"amount":307.36,"tid":3067,"type":"buy"},{"date":"2026-09-19 06:09:06","price":0.51091,"amount":346.95,"tid":3068,"type":"sell"},{"date":"2026-09-19 06:15:53","price":0.51142,"amount":74.18,"tid":3069,"type":"buy"},{"date":"2026-09-19 06:22:28","price":0.51047,"amount":132.52,"tid":3070,"type":"sell"},{"date":"2026-09-19 06:23:06","price":0.51105,"amount":433.51,"tid":3071,"type":"buy"},{"date":"2026-09-19 06:29:30","price":0.51186,"amount":888.88,"tid":3072,"type":"buy"},{"date":"2026-09-19 06:30:29","price":0.51147,"amount":382.66,"tid":3073,"type":"buy"},{"date":"2026-09-19 06:45:26","price":0.50914,"amount":908.64,"tid":3074,"type":"buy"},{"date":"2026-09-19 06:47:44","price":0.50908,"amount":442.85,"tid":3075,"type":"sell"},{"date":"2026-09-19 06:49:41","price":0.50855,"amount":216.5,"tid":3076,"type":"sell"},{"date":"2026-09-19 06:57:29","price":0.51069,"amount":32.93,"tid":3077,"type":"buy"},{"date":"2026-09-19 07:06:03","price":0.51096,"amount":663.19,"tid":3078,"type":"sell"},{"date":"2026-09-19 07:11:43","price":0.51239,"amount":31.23,"tid":3079,"type":"buy"},{"date":"2026-09-19 07:14:07","price":0.51258,"amount":869.46,"tid":3080,"type":"buy"},{"date":"2026-09-19 07:25:09","price":0.51166,"amount":256.01,"tid":3081,"type":"buy"},{"date":"2026-09-19 07:25:26","price":0.51191,"amount":132.96,"tid":3082,"type":"buy"},{"date":"2026-09-19 07:27:15","price":0.5112,"amount":939.39,"tid":3083,"type":"sell"}],"elapsed":"37.529ms"}