{"result":"true","data":[{"date":"2026-09-19 02:08:47","price":1.72763,"amount":7.09,"tid":2829,"type":"buy"},{"date":"2026-09-19 02:09:31","price":1.72585,"amount":39.2,"tid":2830,"type":"sell"},{"date":"2026-09-19 02:19:54","price":1.72778,"amount":135.05,"tid":2831,"type":"buy"},{"date":"2026-09-19 02:21:53","price":1.72589,"amount":116.76,"tid":2832,"type":"sell"},{"date":"2026-09-19 02:24:52","price":1.73037,"amount":43.9,"tid":2833,"type":"sell"},{"date":"2026-09-19 02:35:13","price":1.72391,"amount":14.08,"tid":2834,"type":"sell"},{"date":"2026-09-19 02:43:10","price":1.72427,"amount":316.42,"tid":2835,"type":"buy"},{"date":"2026-09-19 02:43:41","price":1.7241,"amount":239.21,"tid":2836,"type":"buy"},{"date":"2026-09-19 02:51:43","price":1.72214,"amount":31.34,"tid":2837,"type":"buy"},{"date":"2026-09-19 02:52:06","price":1.72021,"amount":105.48,"tid":2838,"type":"sell"},{"date":"2026-09-19 02:56:45","price":1.72642,"amount":13.88,"tid":2839,"type":"buy"},{"date":"2026-09-19 02:57:06","price":1.72626,"amount":27.67,"tid":2840,"type":"sell"},{"date":"2026-09-19 03:10:24","price":1.71509,"amount":223.24,"tid":2841,"type":"sell"},{"date":"2026-09-19 03:14:23","price":1.71607,"amount":337.1,"tid":2842,"type":"buy"},{"date":"2026-09-19 03:23:12","price":1.71666,"amount":97.57,"tid":2843,"type":"sell"},{"date":"2026-09-19 03:28:01","price":1.71777,"amount":67.52,"tid":2844,"type":"sell"},{"date":"2026-09-19 03:47:32","price":1.72238,"amount":193.22,"tid":2845,"type":"buy"},{"date":"2026-09-19 03:59:41","price":1.7141,"amount":175.62,"tid":2846,"type":"sell"},{"date":"2026-09-19 04:03:02","price":1.71856,"amount":14.16,"tid":2847,"type":"buy"},{"date":"2026-09-19 04:25:08","price":1.71539,"amount":194.29,"tid":2848,"type":"sell"},{"date":"2026-09-19 04:31:46","price":1.71595,"amount":220.88,"tid":2849,"type":"sell"},{"date":"2026-09-19 04:31:51","price":1.71642,"amount":273.05,"tid":2850,"type":"sell"},{"date":"2026-09-19 04:31:55","price":1.7108,"amount":10.82,"tid":2851,"type":"sell"},{"date":"2026-09-19 04:41:28","price":1.71421,"amount":305.91,"tid":2852,"type":"sell"},{"date":"2026-09-19 04:42:18","price":1.7141,"amount":217.49,"tid":2853,"type":"sell"},{"date":"2026-09-19 04:50:38","price":1.715,"amount":59.2,"tid":2854,"type":"buy"},{"date":"2026-09-19 04:53:09","price":1.71503,"amount":46.12,"tid":2855,"type":"buy"},{"date":"2026-09-19 04:56:16","price":1.71479,"amount":90.87,"tid":2856,"type":"sell"},{"date":"2026-09-19 05:10:52","price":1.71762,"amount":235.57,"tid":2857,"type":"buy"},{"date":"2026-09-19 05:20:02","price":1.71849,"amount":10.86,"tid":2858,"type":"buy"},{"date":"2026-09-19 05:25:22","price":1.71777,"amount":552.91,"tid":2859,"type":"sell"},{"date":"2026-09-19 05:33:10","price":1.72235,"amount":48.51,"tid":2860,"type":"buy"},{"date":"2026-09-19 05:52:09","price":1.71476,"amount":30.94,"tid":2861,"type":"buy"},{"date":"2026-09-19 06:12:41","price":1.71835,"amount":85.25,"tid":2862,"type":"buy"},{"date":"2026-09-19 06:13:13","price":1.71986,"amount":83.4,"tid":2863,"type":"sell"},{"date":"2026-09-19 06:14:50","price":1.72006,"amount":308.35,"tid":2864,"type":"buy"},{"date":"2026-09-19 06:17:47","price":1.71638,"amount":105.37,"tid":2865,"type":"sell"},{"date":"2026-09-19 06:21:43","price":1.71755,"amount":131.57,"tid":2866,"type":"sell"},{"date":"2026-09-19 06:26:04","price":1.71718,"amount":110.22,"tid":2867,"type":"sell"},{"date":"2026-09-19 06:27:45","price":1.71598,"amount":165.94,"tid":2868,"type":"buy"},{"date":"2026-09-19 06:29:51","price":1.71462,"amount":33.23,"tid":2869,"type":"sell"},{"date":"2026-09-19 06:33:08","price":1.71692,"amount":20.2,"tid":2870,"type":"sell"},{"date":"2026-09-19 06:37:01","price":1.71577,"amount":96.75,"tid":2871,"type":"sell"},{"date":"2026-09-19 06:59:47","price":1.71972,"amount":315,"tid":2872,"type":"buy"},{"date":"2026-09-19 07:01:12","price":1.71657,"amount":50.4,"tid":2873,"type":"sell"},{"date":"2026-09-19 07:02:25","price":1.71543,"amount":213.9,"tid":2874,"type":"sell"},{"date":"2026-09-19 07:12:13","price":1.7145,"amount":60.89,"tid":2875,"type":"buy"},{"date":"2026-09-19 07:19:42","price":1.71588,"amount":141.31,"tid":2876,"type":"buy"},{"date":"2026-09-19 07:21:33","price":1.71618,"amount":278.77,"tid":2877,"type":"sell"},{"date":"2026-09-19 07:30:25","price":1.71728,"amount":3.08,"tid":2878,"type":"buy"}],"elapsed":"33.507ms"}