{"result":"true","data":[{"date":"2026-09-05 12:43:05","price":88.83,"amount":0.084,"tid":105450,"type":"buy"},{"date":"2026-09-05 01:02:21","price":88.87,"amount":2.896,"tid":105451,"type":"buy"},{"date":"2026-09-05 01:03:00","price":88.87,"amount":0.14,"tid":105452,"type":"buy"},{"date":"2026-09-05 01:04:21","price":89.12,"amount":0.287,"tid":105453,"type":"buy"},{"date":"2026-09-05 01:23:29","price":89.16,"amount":0.484,"tid":105454,"type":"buy"},{"date":"2026-09-05 01:23:29","price":89.16,"amount":0.597,"tid":105455,"type":"buy"},{"date":"2026-09-05 01:32:00","price":89.15,"amount":1.116,"tid":105456,"type":"buy"},{"date":"2026-09-05 01:38:48","price":89,"amount":0.405,"tid":105457,"type":"sell"},{"date":"2026-09-05 02:06:18","price":89.05,"amount":0.628,"tid":105458,"type":"buy"},{"date":"2026-09-05 02:06:19","price":89.05,"amount":0.628,"tid":105459,"type":"buy"},{"date":"2026-09-05 02:06:19","price":89.05,"amount":0.628,"tid":105460,"type":"buy"},{"date":"2026-09-05 02:27:59","price":88.87,"amount":0.12,"tid":105461,"type":"sell"},{"date":"2026-09-05 02:27:59","price":88.87,"amount":0.12,"tid":105462,"type":"sell"},{"date":"2026-09-05 02:27:59","price":88.87,"amount":0.12,"tid":105463,"type":"sell"},{"date":"2026-09-05 02:49:19","price":89.05,"amount":2.016,"tid":105464,"type":"buy"},{"date":"2026-09-05 03:37:57","price":89.04,"amount":3.185,"tid":105465,"type":"buy"},{"date":"2026-09-05 04:13:06","price":88.99,"amount":0.871,"tid":105466,"type":"buy"},{"date":"2026-09-05 04:55:27","price":88.98,"amount":0.48,"tid":105467,"type":"buy"},{"date":"2026-09-05 04:58:23","price":89.05,"amount":0.644,"tid":105468,"type":"buy"},{"date":"2026-09-05 05:20:56","price":89.03,"amount":0.312,"tid":105469,"type":"sell"},{"date":"2026-09-05 05:31:48","price":89.05,"amount":5.303,"tid":105470,"type":"buy"},{"date":"2026-09-05 06:04:11","price":89.05,"amount":0.327,"tid":105471,"type":"buy"},{"date":"2026-09-05 06:29:46","price":89.05,"amount":0.34,"tid":105472,"type":"buy"},{"date":"2026-09-05 06:32:45","price":89.05,"amount":2.34,"tid":105473,"type":"buy"},{"date":"2026-09-05 06:59:44","price":89.02,"amount":0.999,"tid":105474,"type":"sell"},{"date":"2026-09-05 06:59:44","price":88.91,"amount":0.734,"tid":105475,"type":"sell"},{"date":"2026-09-05 07:33:01","price":89.06,"amount":0.642,"tid":105476,"type":"sell"},{"date":"2026-09-05 07:49:48","price":88.98,"amount":1.099,"tid":105477,"type":"sell"},{"date":"2026-09-05 07:59:16","price":88.98,"amount":0.064,"tid":105478,"type":"sell"},{"date":"2026-09-05 08:25:43","price":89.15,"amount":0.947,"tid":105479,"type":"buy"},{"date":"2026-09-05 08:28:57","price":89.15,"amount":0.366,"tid":105480,"type":"buy"},{"date":"2026-09-05 08:28:57","price":89.15,"amount":0.366,"tid":105481,"type":"buy"},{"date":"2026-09-05 08:28:57","price":89.15,"amount":0.366,"tid":105482,"type":"buy"},{"date":"2026-09-05 08:50:53","price":89.15,"amount":0.154,"tid":105483,"type":"buy"},{"date":"2026-09-05 08:50:53","price":89.15,"amount":0.131,"tid":105484,"type":"buy"},{"date":"2026-09-05 09:29:03","price":89.15,"amount":0.26,"tid":105485,"type":"buy"},{"date":"2026-09-05 09:51:24","price":89.04,"amount":0.848,"tid":105486,"type":"sell"},{"date":"2026-09-05 09:55:34","price":89.06,"amount":0.595,"tid":105487,"type":"sell"},{"date":"2026-09-05 09:59:41","price":89.03,"amount":0.652,"tid":105488,"type":"sell"},{"date":"2026-09-05 09:59:43","price":89.03,"amount":0.765,"tid":105489,"type":"sell"},{"date":"2026-09-05 10:02:04","price":88.97,"amount":3.536,"tid":105490,"type":"sell"},{"date":"2026-09-05 10:09:51","price":88.98,"amount":2.957,"tid":105491,"type":"sell"},{"date":"2026-09-05 10:09:51","price":88.98,"amount":2.957,"tid":105492,"type":"sell"},{"date":"2026-09-05 10:16:50","price":89.12,"amount":0.56,"tid":105493,"type":"buy"},{"date":"2026-09-05 10:16:50","price":89.12,"amount":0.551,"tid":105494,"type":"buy"},{"date":"2026-09-05 10:25:56","price":89.09,"amount":2.592,"tid":105495,"type":"sell"},{"date":"2026-09-05 10:42:39","price":89.05,"amount":0.404,"tid":105496,"type":"sell"},{"date":"2026-09-05 11:08:06","price":89.11,"amount":2.996,"tid":105497,"type":"sell"},{"date":"2026-09-06 12:02:28","price":89.07,"amount":0.09,"tid":105498,"type":"sell"},{"date":"2026-09-06 12:02:28","price":89.07,"amount":0.081,"tid":105499,"type":"sell"}],"elapsed":"47.831ms"}