{"result":"true","data":[{"date":"2026-04-28 05:28:19","price":0.95,"amount":11.66,"tid":347859,"type":"buy"},{"date":"2026-04-28 05:29:18","price":0.95,"amount":7.11,"tid":347860,"type":"buy"},{"date":"2026-04-28 05:30:21","price":0.95,"amount":8.98,"tid":347861,"type":"sell"},{"date":"2026-04-28 05:31:51","price":0.949,"amount":10.75,"tid":347862,"type":"buy"},{"date":"2026-04-28 05:32:27","price":0.949,"amount":10.38,"tid":347863,"type":"sell"},{"date":"2026-04-28 05:34:09","price":0.947,"amount":11.42,"tid":347864,"type":"buy"},{"date":"2026-04-28 05:35:00","price":0.946,"amount":8.04,"tid":347865,"type":"sell"},{"date":"2026-04-28 05:36:25","price":0.948,"amount":11.52,"tid":347866,"type":"buy"},{"date":"2026-04-28 05:37:33","price":0.949,"amount":9.45,"tid":347867,"type":"buy"},{"date":"2026-04-28 05:38:49","price":0.948,"amount":10.85,"tid":347868,"type":"buy"},{"date":"2026-04-28 05:39:57","price":0.947,"amount":6.02,"tid":347869,"type":"buy"},{"date":"2026-04-28 05:40:20","price":0.9455,"amount":0.1,"tid":347870,"type":"sell"},{"date":"2026-04-28 05:41:16","price":0.9404,"amount":3.33,"tid":347871,"type":"sell"},{"date":"2026-04-28 05:41:51","price":0.945,"amount":8.45,"tid":347872,"type":"buy"},{"date":"2026-04-28 05:42:28","price":0.9403,"amount":10,"tid":347873,"type":"sell"},{"date":"2026-04-28 05:43:22","price":0.941,"amount":6.11,"tid":347874,"type":"sell"},{"date":"2026-04-28 05:45:22","price":0.945,"amount":6.51,"tid":347875,"type":"sell"},{"date":"2026-04-28 05:47:00","price":0.944,"amount":9.76,"tid":347876,"type":"buy"},{"date":"2026-04-28 05:48:39","price":0.944,"amount":9.53,"tid":347877,"type":"sell"},{"date":"2026-04-28 05:49:09","price":0.942,"amount":11.98,"tid":347878,"type":"sell"},{"date":"2026-04-28 05:50:03","price":0.942,"amount":10.21,"tid":347879,"type":"buy"},{"date":"2026-04-28 05:50:54","price":0.9403,"amount":7,"tid":347880,"type":"sell"},{"date":"2026-04-28 05:51:18","price":0.941,"amount":10.81,"tid":347881,"type":"buy"},{"date":"2026-04-28 05:52:45","price":0.942,"amount":11.85,"tid":347882,"type":"sell"},{"date":"2026-04-28 05:54:03","price":0.942,"amount":7.25,"tid":347883,"type":"sell"},{"date":"2026-04-28 05:54:57","price":0.942,"amount":8.78,"tid":347884,"type":"sell"},{"date":"2026-04-28 05:57:52","price":0.943,"amount":11.12,"tid":347885,"type":"sell"},{"date":"2026-04-28 05:58:49","price":0.944,"amount":9.26,"tid":347886,"type":"sell"},{"date":"2026-04-28 05:59:32","price":0.9403,"amount":0.22,"tid":347887,"type":"sell"},{"date":"2026-04-28 05:59:32","price":0.9354,"amount":5.3,"tid":347888,"type":"sell"},{"date":"2026-04-28 05:59:32","price":0.9352,"amount":14.48,"tid":347889,"type":"sell"},{"date":"2026-04-28 05:59:42","price":0.9439,"amount":11.82,"tid":347890,"type":"buy"},{"date":"2026-04-28 06:01:25","price":0.9352,"amount":2.74,"tid":347891,"type":"sell"},{"date":"2026-04-28 06:02:19","price":0.934,"amount":8.22,"tid":347892,"type":"sell"},{"date":"2026-04-28 06:03:33","price":0.935,"amount":6.18,"tid":347893,"type":"buy"},{"date":"2026-04-28 06:04:30","price":0.933,"amount":10.83,"tid":347894,"type":"buy"},{"date":"2026-04-28 06:06:21","price":0.934,"amount":11.92,"tid":347895,"type":"buy"},{"date":"2026-04-28 06:07:12","price":0.935,"amount":9.03,"tid":347896,"type":"buy"},{"date":"2026-04-28 06:07:41","price":0.9301,"amount":10,"tid":347897,"type":"sell"},{"date":"2026-04-28 06:08:27","price":0.932,"amount":6.26,"tid":347898,"type":"sell"},{"date":"2026-04-28 06:09:22","price":0.934,"amount":7.28,"tid":347899,"type":"buy"},{"date":"2026-04-28 06:10:01","price":0.933,"amount":11.03,"tid":347900,"type":"buy"},{"date":"2026-04-28 06:10:44","price":0.93,"amount":10,"tid":347901,"type":"sell"},{"date":"2026-04-28 06:10:45","price":0.934,"amount":10.88,"tid":347902,"type":"buy"},{"date":"2026-04-28 06:11:56","price":0.93,"amount":7.22,"tid":347903,"type":"sell"},{"date":"2026-04-28 06:11:56","price":0.925,"amount":122.78,"tid":347904,"type":"sell"},{"date":"2026-04-28 06:12:30","price":0.93,"amount":7.34,"tid":347905,"type":"sell"},{"date":"2026-04-28 06:13:11","price":0.9249,"amount":10,"tid":347906,"type":"sell"},{"date":"2026-04-28 06:13:42","price":0.926,"amount":6.99,"tid":347907,"type":"buy"},{"date":"2026-04-28 06:14:30","price":0.928,"amount":11.76,"tid":347908,"type":"sell"}],"elapsed":"36.582ms"}