{"result":"true","data":[{"date":"2026-09-05 01:50:51","price":109.05,"amount":0.184,"tid":65357,"type":"buy"},{"date":"2026-09-05 01:50:51","price":109.05,"amount":0.179,"tid":65358,"type":"buy"},{"date":"2026-09-05 01:54:13","price":108.92,"amount":19.85,"tid":65359,"type":"sell"},{"date":"2026-09-05 02:05:38","price":108.83,"amount":0.117,"tid":65360,"type":"sell"},{"date":"2026-09-05 02:05:38","price":108.82,"amount":0.032,"tid":65361,"type":"sell"},{"date":"2026-09-05 02:10:12","price":109.13,"amount":0.344,"tid":65362,"type":"buy"},{"date":"2026-09-05 02:10:12","price":109.13,"amount":0.344,"tid":65363,"type":"buy"},{"date":"2026-09-05 02:23:09","price":108.87,"amount":1.732,"tid":65364,"type":"sell"},{"date":"2026-09-05 02:42:55","price":108.83,"amount":0.118,"tid":65365,"type":"buy"},{"date":"2026-09-05 02:53:59","price":108.74,"amount":12.201,"tid":65366,"type":"sell"},{"date":"2026-09-05 03:26:40","price":108.82,"amount":0.688,"tid":65367,"type":"sell"},{"date":"2026-09-05 03:28:26","price":108.97,"amount":3.003,"tid":65368,"type":"buy"},{"date":"2026-09-05 03:58:49","price":108.97,"amount":0.09,"tid":65369,"type":"buy"},{"date":"2026-09-05 04:02:04","price":108.77,"amount":29.351,"tid":65370,"type":"sell"},{"date":"2026-09-05 04:29:58","price":108.82,"amount":1.409,"tid":65371,"type":"sell"},{"date":"2026-09-05 04:52:19","price":108.83,"amount":13.397,"tid":65372,"type":"sell"},{"date":"2026-09-05 04:57:34","price":108.75,"amount":4.524,"tid":65373,"type":"sell"},{"date":"2026-09-05 05:00:12","price":108.97,"amount":0.553,"tid":65374,"type":"buy"},{"date":"2026-09-05 05:00:12","price":108.97,"amount":0.486,"tid":65375,"type":"buy"},{"date":"2026-09-05 05:00:12","price":108.97,"amount":0.512,"tid":65376,"type":"buy"},{"date":"2026-09-05 05:09:04","price":108.83,"amount":17.287,"tid":65377,"type":"sell"},{"date":"2026-09-05 05:27:26","price":108.93,"amount":0.498,"tid":65378,"type":"buy"},{"date":"2026-09-05 05:27:26","price":109.12,"amount":0.498,"tid":65379,"type":"buy"},{"date":"2026-09-05 05:27:26","price":109.12,"amount":0.498,"tid":65380,"type":"buy"},{"date":"2026-09-05 06:07:59","price":108.9,"amount":4.518,"tid":65381,"type":"sell"},{"date":"2026-09-05 06:07:59","price":108.9,"amount":3.161,"tid":65382,"type":"sell"},{"date":"2026-09-05 06:20:42","price":109.12,"amount":2.774,"tid":65383,"type":"buy"},{"date":"2026-09-05 06:32:25","price":109.1,"amount":6.072,"tid":65384,"type":"sell"},{"date":"2026-09-05 06:45:02","price":109.05,"amount":4.466,"tid":65385,"type":"sell"},{"date":"2026-09-05 07:09:22","price":108.9,"amount":0.435,"tid":65386,"type":"sell"},{"date":"2026-09-05 07:20:44","price":109.11,"amount":1.194,"tid":65387,"type":"buy"},{"date":"2026-09-05 07:39:44","price":108.9,"amount":0.251,"tid":65388,"type":"sell"},{"date":"2026-09-05 08:27:34","price":108.93,"amount":2.378,"tid":65389,"type":"sell"},{"date":"2026-09-05 08:29:28","price":109.03,"amount":2.59,"tid":65390,"type":"buy"},{"date":"2026-09-05 08:55:25","price":108.94,"amount":3.795,"tid":65391,"type":"buy"},{"date":"2026-09-05 09:03:50","price":109.21,"amount":0.032,"tid":65392,"type":"buy"},{"date":"2026-09-05 09:03:50","price":109.21,"amount":0.872,"tid":65393,"type":"buy"},{"date":"2026-09-05 09:29:36","price":109.18,"amount":1.263,"tid":65394,"type":"buy"},{"date":"2026-09-05 09:29:36","price":109.18,"amount":1.353,"tid":65395,"type":"buy"},{"date":"2026-09-05 09:46:43","price":109.11,"amount":1.532,"tid":65396,"type":"sell"},{"date":"2026-09-05 10:39:44","price":109.24,"amount":2.285,"tid":65397,"type":"sell"},{"date":"2026-09-05 11:30:58","price":109.2,"amount":0.58,"tid":65398,"type":"sell"},{"date":"2026-09-05 11:44:52","price":109.19,"amount":1.415,"tid":65399,"type":"buy"},{"date":"2026-09-05 11:50:58","price":109.36,"amount":0.072,"tid":65400,"type":"buy"},{"date":"2026-09-05 11:52:57","price":109.27,"amount":0.681,"tid":65401,"type":"buy"},{"date":"2026-09-05 11:53:05","price":109.36,"amount":0.954,"tid":65402,"type":"buy"},{"date":"2026-09-06 12:04:44","price":109.29,"amount":2.824,"tid":65403,"type":"buy"},{"date":"2026-09-06 12:07:44","price":109.16,"amount":0.44,"tid":65404,"type":"sell"},{"date":"2026-09-06 12:09:31","price":109.36,"amount":0.735,"tid":65405,"type":"buy"},{"date":"2026-09-06 12:10:22","price":109.36,"amount":4.069,"tid":65406,"type":"buy"}],"elapsed":"42.790ms"}