{"result":"true","data":[{"date":"2026-06-17 08:03:17","price":121.07,"amount":0.578,"tid":182551,"type":"buy"},{"date":"2026-06-17 08:18:20","price":121.14,"amount":0.539,"tid":182552,"type":"buy"},{"date":"2026-06-17 08:18:20","price":121.14,"amount":0.99,"tid":182553,"type":"buy"},{"date":"2026-06-17 08:18:20","price":121.14,"amount":0.734,"tid":182554,"type":"buy"},{"date":"2026-06-17 08:18:20","price":121.14,"amount":16.679,"tid":182555,"type":"buy"},{"date":"2026-06-17 08:22:28","price":120.74,"amount":4.124,"tid":182556,"type":"sell"},{"date":"2026-06-17 09:26:32","price":121.04,"amount":0.304,"tid":182557,"type":"sell"},{"date":"2026-06-17 09:50:28","price":121.45,"amount":1.656,"tid":182558,"type":"buy"},{"date":"2026-06-17 09:50:54","price":121.45,"amount":13.859,"tid":182559,"type":"buy"},{"date":"2026-06-17 10:03:24","price":121.25,"amount":14.451,"tid":182560,"type":"sell"},{"date":"2026-06-17 10:32:19","price":121.39,"amount":0.823,"tid":182561,"type":"buy"},{"date":"2026-06-17 10:49:34","price":121.01,"amount":0.101,"tid":182562,"type":"sell"},{"date":"2026-06-17 10:49:34","price":121.01,"amount":1.487,"tid":182563,"type":"sell"},{"date":"2026-06-17 10:49:34","price":121.01,"amount":0.602,"tid":182564,"type":"sell"},{"date":"2026-06-17 10:49:34","price":121.01,"amount":2.524,"tid":182565,"type":"sell"},{"date":"2026-06-17 11:06:17","price":121.2,"amount":12.547,"tid":182566,"type":"sell"},{"date":"2026-06-17 11:07:19","price":121.03,"amount":5.332,"tid":182567,"type":"sell"},{"date":"2026-06-17 11:57:10","price":121.19,"amount":12.848,"tid":182568,"type":"buy"},{"date":"2026-06-17 12:11:09","price":121.07,"amount":1.085,"tid":182569,"type":"sell"},{"date":"2026-06-17 12:47:53","price":121.33,"amount":55.744,"tid":182570,"type":"buy"},{"date":"2026-06-17 01:14:58","price":121.44,"amount":7.76,"tid":182571,"type":"buy"},{"date":"2026-06-17 01:36:01","price":121.45,"amount":0.416,"tid":182572,"type":"buy"},{"date":"2026-06-17 01:36:01","price":121.45,"amount":0.137,"tid":182573,"type":"buy"},{"date":"2026-06-17 01:36:01","price":121.45,"amount":1.265,"tid":182574,"type":"buy"},{"date":"2026-06-17 01:37:28","price":121.02,"amount":43.163,"tid":182575,"type":"sell"},{"date":"2026-06-17 01:38:00","price":121.45,"amount":0.262,"tid":182576,"type":"buy"},{"date":"2026-06-17 01:38:00","price":121.45,"amount":3.196,"tid":182577,"type":"buy"},{"date":"2026-06-17 01:39:17","price":121.45,"amount":8.349,"tid":182578,"type":"buy"},{"date":"2026-06-17 01:47:52","price":121.2,"amount":0.091,"tid":182579,"type":"sell"},{"date":"2026-06-17 01:47:52","price":121.2,"amount":0.104,"tid":182580,"type":"sell"},{"date":"2026-06-17 01:47:52","price":120.98,"amount":0.581,"tid":182581,"type":"sell"},{"date":"2026-06-17 01:52:44","price":121.45,"amount":20.052,"tid":182582,"type":"buy"},{"date":"2026-06-17 02:25:34","price":121.05,"amount":0.895,"tid":182583,"type":"sell"},{"date":"2026-06-17 03:07:28","price":121.17,"amount":4.284,"tid":182584,"type":"sell"},{"date":"2026-06-17 03:07:28","price":121.17,"amount":12.052,"tid":182585,"type":"sell"},{"date":"2026-06-17 03:12:06","price":121.22,"amount":16.61,"tid":182586,"type":"buy"},{"date":"2026-06-17 03:12:10","price":121.11,"amount":0.136,"tid":182587,"type":"sell"},{"date":"2026-06-17 03:12:10","price":120.91,"amount":2.692,"tid":182588,"type":"sell"},{"date":"2026-06-17 03:23:21","price":120.94,"amount":2.361,"tid":182589,"type":"sell"},{"date":"2026-06-17 03:27:44","price":120.84,"amount":54.463,"tid":182590,"type":"sell"},{"date":"2026-06-17 04:00:29","price":121.45,"amount":0.018,"tid":182591,"type":"buy"},{"date":"2026-06-17 04:00:29","price":121.99,"amount":0.018,"tid":182592,"type":"buy"},{"date":"2026-06-17 04:00:29","price":122.53,"amount":0.018,"tid":182593,"type":"buy"},{"date":"2026-06-17 04:00:29","price":123.07,"amount":0.018,"tid":182594,"type":"buy"},{"date":"2026-06-17 04:01:53","price":123.25,"amount":17.207,"tid":182595,"type":"sell"},{"date":"2026-06-17 04:02:21","price":123.09,"amount":0.067,"tid":182596,"type":"sell"},{"date":"2026-06-17 04:02:21","price":122.53,"amount":0.018,"tid":182597,"type":"sell"},{"date":"2026-06-17 04:02:21","price":121.99,"amount":0.018,"tid":182598,"type":"sell"},{"date":"2026-06-17 04:02:21","price":121.46,"amount":0.043,"tid":182599,"type":"sell"},{"date":"2026-06-17 04:02:21","price":121.45,"amount":0.018,"tid":182600,"type":"sell"}],"elapsed":"38.906ms"}