{"result":"true","data":[{"date":"2026-06-17 04:31:55","price":0.002121,"amount":846,"tid":18535826,"type":"sell"},{"date":"2026-06-17 04:31:55","price":0.002121,"amount":3667,"tid":18535827,"type":"sell"},{"date":"2026-06-17 04:43:56","price":0.002121,"amount":2222,"tid":18535828,"type":"sell"},{"date":"2026-06-17 04:43:56","price":0.002121,"amount":9949,"tid":18535829,"type":"sell"},{"date":"2026-06-17 04:43:56","price":0.002121,"amount":2000,"tid":18535830,"type":"sell"},{"date":"2026-06-17 04:43:56","price":0.002121,"amount":2000,"tid":18535831,"type":"sell"},{"date":"2026-06-17 04:43:56","price":0.002121,"amount":2000,"tid":18535832,"type":"sell"},{"date":"2026-06-17 04:43:56","price":0.002121,"amount":2000,"tid":18535833,"type":"sell"},{"date":"2026-06-17 04:43:57","price":0.002121,"amount":1949,"tid":18535834,"type":"sell"},{"date":"2026-06-17 05:11:10","price":0.002121,"amount":18239,"tid":18535835,"type":"buy"},{"date":"2026-06-17 05:11:10","price":0.002121,"amount":961,"tid":18535836,"type":"buy"},{"date":"2026-06-17 05:11:10","price":0.002122,"amount":6110,"tid":18535837,"type":"buy"},{"date":"2026-06-17 05:13:11","price":0.002121,"amount":2000,"tid":18535838,"type":"sell"},{"date":"2026-06-17 05:13:11","price":0.002118,"amount":177158,"tid":18535839,"type":"sell"},{"date":"2026-06-17 05:13:11","price":0.002117,"amount":39663,"tid":18535840,"type":"sell"},{"date":"2026-06-17 05:13:11","price":0.002117,"amount":178600,"tid":18535841,"type":"sell"},{"date":"2026-06-17 05:13:11","price":0.002116,"amount":209392,"tid":18535842,"type":"sell"},{"date":"2026-06-17 05:13:11","price":0.002116,"amount":39575,"tid":18535843,"type":"sell"},{"date":"2026-06-17 05:13:11","price":0.002116,"amount":18239,"tid":18535844,"type":"sell"},{"date":"2026-06-17 05:13:11","price":0.002115,"amount":195484,"tid":18535845,"type":"sell"},{"date":"2026-06-17 05:13:11","price":0.002117,"amount":4861,"tid":18535846,"type":"sell"},{"date":"2026-06-17 05:13:11","price":0.002115,"amount":23288,"tid":18535847,"type":"sell"},{"date":"2026-06-17 05:13:11","price":0.002115,"amount":600000,"tid":18535848,"type":"sell"},{"date":"2026-06-17 05:13:11","price":0.002115,"amount":32925,"tid":18535849,"type":"sell"},{"date":"2026-06-17 05:13:11","price":0.002117,"amount":2000,"tid":18535850,"type":"buy"},{"date":"2026-06-17 05:13:11","price":0.002117,"amount":1920,"tid":18535851,"type":"buy"},{"date":"2026-06-17 05:13:11","price":0.002117,"amount":2432,"tid":18535852,"type":"buy"},{"date":"2026-06-17 05:13:11","price":0.00211,"amount":7281,"tid":18535853,"type":"sell"},{"date":"2026-06-17 05:13:11","price":0.00211,"amount":5205,"tid":18535854,"type":"sell"},{"date":"2026-06-17 05:13:11","price":0.00211,"amount":7723,"tid":18535855,"type":"sell"},{"date":"2026-06-17 05:13:11","price":0.00211,"amount":3135,"tid":18535856,"type":"sell"},{"date":"2026-06-17 05:13:11","price":0.002105,"amount":3697,"tid":18535857,"type":"sell"},{"date":"2026-06-17 05:13:11","price":0.002103,"amount":6303,"tid":18535858,"type":"sell"},{"date":"2026-06-17 05:13:12","price":0.002103,"amount":14167,"tid":18535859,"type":"buy"},{"date":"2026-06-17 05:13:12","price":0.002103,"amount":4072,"tid":18535860,"type":"buy"},{"date":"2026-06-17 05:13:12","price":0.002102,"amount":2000,"tid":18535861,"type":"buy"},{"date":"2026-06-17 05:13:12","price":0.002101,"amount":2000,"tid":18535862,"type":"buy"},{"date":"2026-06-17 05:13:13","price":0.002101,"amount":2000,"tid":18535863,"type":"buy"},{"date":"2026-06-17 05:13:13","price":0.002101,"amount":2000,"tid":18535864,"type":"buy"},{"date":"2026-06-17 05:13:13","price":0.002101,"amount":2000,"tid":18535865,"type":"buy"},{"date":"2026-06-17 05:13:13","price":0.002101,"amount":2000,"tid":18535866,"type":"buy"},{"date":"2026-06-17 05:13:14","price":0.002098,"amount":2987,"tid":18535867,"type":"sell"},{"date":"2026-06-17 05:13:15","price":0.002101,"amount":2000,"tid":18535868,"type":"buy"},{"date":"2026-06-17 05:13:15","price":0.002101,"amount":2000,"tid":18535869,"type":"buy"},{"date":"2026-06-17 05:13:15","price":0.002101,"amount":2000,"tid":18535870,"type":"buy"},{"date":"2026-06-17 05:13:15","price":0.002101,"amount":1653,"tid":18535871,"type":"buy"},{"date":"2026-06-17 05:13:18","price":0.002101,"amount":347,"tid":18535872,"type":"buy"},{"date":"2026-06-17 05:13:18","price":0.002101,"amount":1653,"tid":18535873,"type":"buy"},{"date":"2026-06-17 05:13:18","price":0.002101,"amount":2000,"tid":18535874,"type":"buy"},{"date":"2026-06-17 05:17:45","price":0.002099,"amount":15635,"tid":18535875,"type":"sell"}],"elapsed":"33.654ms"}