{"result":"true","data":[{"date":"2026-09-05 12:17:56","price":4.74,"amount":39.016,"tid":78572,"type":"buy"},{"date":"2026-09-05 12:21:24","price":4.712,"amount":70.677,"tid":78573,"type":"sell"},{"date":"2026-09-05 12:56:40","price":4.695,"amount":12.869,"tid":78574,"type":"buy"},{"date":"2026-09-05 01:29:21","price":4.681,"amount":28.615,"tid":78575,"type":"sell"},{"date":"2026-09-05 01:50:38","price":4.673,"amount":38.759,"tid":78576,"type":"sell"},{"date":"2026-09-05 01:50:38","price":4.673,"amount":40.645,"tid":78577,"type":"sell"},{"date":"2026-09-05 02:06:12","price":4.692,"amount":22.048,"tid":78578,"type":"buy"},{"date":"2026-09-05 02:14:14","price":4.718,"amount":37.985,"tid":78579,"type":"buy"},{"date":"2026-09-05 02:20:56","price":4.705,"amount":14.372,"tid":78580,"type":"buy"},{"date":"2026-09-05 02:30:19","price":4.685,"amount":50.178,"tid":78581,"type":"sell"},{"date":"2026-09-05 02:53:42","price":4.689,"amount":35.86,"tid":78582,"type":"buy"},{"date":"2026-09-05 02:53:42","price":4.689,"amount":33.879,"tid":78583,"type":"buy"},{"date":"2026-09-05 02:55:05","price":4.711,"amount":29.093,"tid":78584,"type":"buy"},{"date":"2026-09-05 03:02:54","price":4.678,"amount":30.173,"tid":78585,"type":"sell"},{"date":"2026-09-05 03:02:54","price":4.678,"amount":22.337,"tid":78586,"type":"sell"},{"date":"2026-09-05 03:04:38","price":4.669,"amount":34.494,"tid":78587,"type":"sell"},{"date":"2026-09-05 03:05:17","price":4.656,"amount":47.339,"tid":78588,"type":"sell"},{"date":"2026-09-05 03:12:42","price":4.668,"amount":36.602,"tid":78589,"type":"sell"},{"date":"2026-09-05 03:50:44","price":4.664,"amount":15.184,"tid":78590,"type":"sell"},{"date":"2026-09-05 04:24:11","price":4.7,"amount":93.276,"tid":78591,"type":"buy"},{"date":"2026-09-05 04:34:26","price":4.708,"amount":14.103,"tid":78592,"type":"buy"},{"date":"2026-09-05 05:10:12","price":4.723,"amount":108.879,"tid":78593,"type":"buy"},{"date":"2026-09-05 05:48:56","price":4.675,"amount":17.216,"tid":78594,"type":"buy"},{"date":"2026-09-05 06:01:26","price":4.649,"amount":29.487,"tid":78595,"type":"sell"},{"date":"2026-09-05 06:05:16","price":4.667,"amount":31.473,"tid":78596,"type":"buy"},{"date":"2026-09-05 06:12:53","price":4.673,"amount":24.322,"tid":78597,"type":"buy"},{"date":"2026-09-05 06:13:47","price":4.675,"amount":33.506,"tid":78598,"type":"sell"},{"date":"2026-09-05 06:13:47","price":4.675,"amount":22.917,"tid":78599,"type":"sell"},{"date":"2026-09-05 06:32:50","price":4.694,"amount":16.148,"tid":78600,"type":"buy"},{"date":"2026-09-05 06:33:31","price":4.679,"amount":24.798,"tid":78601,"type":"buy"},{"date":"2026-09-05 06:33:31","price":4.679,"amount":22.102,"tid":78602,"type":"buy"},{"date":"2026-09-05 06:33:31","price":4.679,"amount":20.376,"tid":78603,"type":"buy"},{"date":"2026-09-05 06:33:31","price":4.679,"amount":19.747,"tid":78604,"type":"buy"},{"date":"2026-09-05 06:59:57","price":4.679,"amount":51.798,"tid":78605,"type":"buy"},{"date":"2026-09-05 07:02:02","price":4.644,"amount":36.273,"tid":78606,"type":"sell"},{"date":"2026-09-05 07:22:32","price":4.68,"amount":46.169,"tid":78607,"type":"sell"},{"date":"2026-09-05 07:22:32","price":4.68,"amount":49.281,"tid":78608,"type":"sell"},{"date":"2026-09-05 07:36:23","price":4.681,"amount":14.045,"tid":78609,"type":"sell"},{"date":"2026-09-05 07:45:49","price":4.711,"amount":16.325,"tid":78610,"type":"buy"},{"date":"2026-09-05 08:09:47","price":4.699,"amount":120.97,"tid":78611,"type":"buy"},{"date":"2026-09-05 08:23:01","price":4.687,"amount":27.148,"tid":78612,"type":"buy"},{"date":"2026-09-05 08:23:01","price":4.687,"amount":23.53,"tid":78613,"type":"buy"},{"date":"2026-09-05 08:23:01","price":4.687,"amount":23.262,"tid":78614,"type":"buy"},{"date":"2026-09-05 08:23:01","price":4.687,"amount":34.652,"tid":78615,"type":"buy"},{"date":"2026-09-05 08:36:14","price":4.697,"amount":16.264,"tid":78616,"type":"buy"},{"date":"2026-09-05 09:20:17","price":4.697,"amount":34.607,"tid":78617,"type":"sell"},{"date":"2026-09-05 09:20:17","price":4.697,"amount":34.607,"tid":78618,"type":"sell"},{"date":"2026-09-05 09:20:17","price":4.697,"amount":34.607,"tid":78619,"type":"sell"},{"date":"2026-09-05 09:30:19","price":4.697,"amount":32.436,"tid":78620,"type":"buy"},{"date":"2026-09-05 11:07:53","price":4.653,"amount":118.137,"tid":78621,"type":"sell"}],"elapsed":"31.386ms"}