{"result":"true","data":[{"date":"2026-09-04 12:01:29","price":0.1157,"amount":42,"tid":2334680,"type":"sell"},{"date":"2026-09-04 12:01:29","price":0.11569,"amount":156,"tid":2334681,"type":"sell"},{"date":"2026-09-04 12:01:56","price":0.11743,"amount":116,"tid":2334682,"type":"buy"},{"date":"2026-09-04 12:02:37","price":0.11836,"amount":103,"tid":2334683,"type":"buy"},{"date":"2026-09-04 12:24:37","price":0.11658,"amount":112,"tid":2334684,"type":"sell"},{"date":"2026-09-04 06:33:29","price":0.11464,"amount":113,"tid":2334685,"type":"sell"},{"date":"2026-09-04 08:36:48","price":0.11495,"amount":268,"tid":2334686,"type":"sell"},{"date":"2026-09-04 08:36:50","price":0.11495,"amount":114,"tid":2334687,"type":"sell"},{"date":"2026-09-04 08:36:52","price":0.11495,"amount":49,"tid":2334688,"type":"sell"},{"date":"2026-09-04 08:36:59","price":0.11495,"amount":231,"tid":2334689,"type":"sell"},{"date":"2026-09-04 08:37:07","price":0.11495,"amount":91,"tid":2334690,"type":"sell"},{"date":"2026-09-04 08:37:07","price":0.11494,"amount":140,"tid":2334691,"type":"sell"},{"date":"2026-09-04 08:37:07","price":0.115,"amount":140,"tid":2334692,"type":"buy"},{"date":"2026-09-04 08:47:04","price":0.1147,"amount":199,"tid":2334693,"type":"sell"},{"date":"2026-09-04 08:47:04","price":0.11476,"amount":199,"tid":2334694,"type":"buy"},{"date":"2026-09-04 09:27:05","price":0.11446,"amount":197,"tid":2334695,"type":"sell"},{"date":"2026-09-04 09:27:05","price":0.11452,"amount":138,"tid":2334696,"type":"buy"},{"date":"2026-09-04 09:27:05","price":0.11452,"amount":59,"tid":2334697,"type":"buy"},{"date":"2026-09-04 09:27:05","price":0.1157,"amount":130,"tid":2334698,"type":"buy"},{"date":"2026-09-04 09:27:05","price":0.11573,"amount":67,"tid":2334699,"type":"buy"},{"date":"2026-09-04 08:30:41","price":0.11313,"amount":108,"tid":2334700,"type":"sell"},{"date":"2026-09-04 08:30:41","price":0.11313,"amount":7,"tid":2334701,"type":"sell"},{"date":"2026-09-04 10:49:01","price":0.11166,"amount":70,"tid":2334702,"type":"sell"},{"date":"2026-09-04 10:49:01","price":0.11165,"amount":130,"tid":2334703,"type":"sell"},{"date":"2026-09-04 10:49:01","price":0.11171,"amount":130,"tid":2334704,"type":"buy"},{"date":"2026-09-04 11:28:17","price":0.1128,"amount":131,"tid":2334705,"type":"sell"},{"date":"2026-09-04 11:28:17","price":0.11286,"amount":131,"tid":2334706,"type":"buy"},{"date":"2026-09-05 12:59:12","price":0.11399,"amount":64,"tid":2334707,"type":"buy"},{"date":"2026-09-05 01:49:35","price":0.11422,"amount":106,"tid":2334708,"type":"buy"},{"date":"2026-09-05 02:00:04","price":0.11422,"amount":12,"tid":2334709,"type":"buy"},{"date":"2026-09-05 02:31:13","price":0.11466,"amount":131,"tid":2334710,"type":"sell"},{"date":"2026-09-05 02:31:13","price":0.11472,"amount":131,"tid":2334711,"type":"buy"},{"date":"2026-09-05 02:31:13","price":0.11568,"amount":117,"tid":2334712,"type":"buy"},{"date":"2026-09-05 02:31:13","price":0.11573,"amount":14,"tid":2334713,"type":"buy"},{"date":"2026-09-05 07:31:00","price":0.11563,"amount":195,"tid":2334714,"type":"sell"},{"date":"2026-09-05 07:31:00","price":0.11569,"amount":126,"tid":2334715,"type":"buy"},{"date":"2026-09-05 07:31:00","price":0.11569,"amount":62,"tid":2334716,"type":"buy"},{"date":"2026-09-05 07:31:54","price":0.11569,"amount":7,"tid":2334717,"type":"buy"},{"date":"2026-09-05 07:32:44","price":0.1156,"amount":129,"tid":2334718,"type":"sell"},{"date":"2026-09-05 07:32:44","price":0.11491,"amount":65,"tid":2334719,"type":"sell"},{"date":"2026-09-05 07:32:44","price":0.11497,"amount":65,"tid":2334720,"type":"buy"},{"date":"2026-09-05 02:18:30","price":0.11756,"amount":115,"tid":2334721,"type":"buy"},{"date":"2026-09-05 02:18:30","price":0.11756,"amount":103,"tid":2334722,"type":"buy"},{"date":"2026-09-05 03:20:01","price":0.1176,"amount":21,"tid":2334723,"type":"sell"},{"date":"2026-09-05 04:28:27","price":0.11828,"amount":116,"tid":2334724,"type":"buy"},{"date":"2026-09-05 04:28:27","price":0.11828,"amount":27,"tid":2334725,"type":"buy"},{"date":"2026-09-05 11:38:27","price":0.11707,"amount":132,"tid":2334726,"type":"sell"},{"date":"2026-09-05 11:39:11","price":0.11721,"amount":137,"tid":2334727,"type":"buy"},{"date":"2026-09-05 11:39:14","price":0.11721,"amount":16,"tid":2334728,"type":"buy"},{"date":"2026-09-05 11:53:18","price":0.11833,"amount":65,"tid":2334729,"type":"buy"}],"elapsed":"39.992ms"}