{"result":"true","data":[{"date":"2026-09-05 12:03:35","price":0.4795,"amount":150.28,"tid":6369,"type":"sell"},{"date":"2026-09-05 12:14:28","price":0.4799,"amount":295.54,"tid":6370,"type":"buy"},{"date":"2026-09-05 12:14:28","price":0.4799,"amount":295.54,"tid":6371,"type":"buy"},{"date":"2026-09-05 12:43:09","price":0.4799,"amount":1561.43,"tid":6372,"type":"buy"},{"date":"2026-09-05 01:26:45","price":0.4765,"amount":160.31,"tid":6373,"type":"sell"},{"date":"2026-09-05 02:06:46","price":0.475,"amount":1241.1,"tid":6374,"type":"buy"},{"date":"2026-09-05 02:27:29","price":0.4716,"amount":1687.61,"tid":6375,"type":"buy"},{"date":"2026-09-05 02:34:59","price":0.4715,"amount":419.7,"tid":6376,"type":"buy"},{"date":"2026-09-05 02:37:30","price":0.472,"amount":407.31,"tid":6377,"type":"buy"},{"date":"2026-09-05 02:37:30","price":0.472,"amount":407.31,"tid":6378,"type":"buy"},{"date":"2026-09-05 02:37:30","price":0.472,"amount":407.31,"tid":6379,"type":"buy"},{"date":"2026-09-05 02:48:21","price":0.4748,"amount":256,"tid":6380,"type":"sell"},{"date":"2026-09-05 04:05:13","price":0.4768,"amount":232.26,"tid":6381,"type":"buy"},{"date":"2026-09-05 04:05:52","price":0.4765,"amount":730.72,"tid":6382,"type":"buy"},{"date":"2026-09-05 04:35:02","price":0.499,"amount":1363.4,"tid":6383,"type":"sell"},{"date":"2026-09-05 04:41:39","price":0.5004,"amount":249.65,"tid":6384,"type":"sell"},{"date":"2026-09-05 04:52:00","price":0.4953,"amount":1855.68,"tid":6385,"type":"buy"},{"date":"2026-09-05 05:15:17","price":0.4866,"amount":1514.94,"tid":6386,"type":"buy"},{"date":"2026-09-05 05:35:43","price":0.4884,"amount":313.07,"tid":6387,"type":"sell"},{"date":"2026-09-05 05:35:43","price":0.4884,"amount":313.07,"tid":6388,"type":"sell"},{"date":"2026-09-05 05:35:43","price":0.4884,"amount":313.07,"tid":6389,"type":"sell"},{"date":"2026-09-05 05:35:43","price":0.4884,"amount":313.07,"tid":6390,"type":"sell"},{"date":"2026-09-05 06:23:01","price":0.4822,"amount":253.97,"tid":6391,"type":"sell"},{"date":"2026-09-05 06:36:06","price":0.4886,"amount":1488.06,"tid":6392,"type":"buy"},{"date":"2026-09-05 06:50:19","price":0.498,"amount":734.68,"tid":6393,"type":"sell"},{"date":"2026-09-05 06:50:19","price":0.498,"amount":734.68,"tid":6394,"type":"sell"},{"date":"2026-09-05 06:50:50","price":0.4984,"amount":2049.97,"tid":6395,"type":"buy"},{"date":"2026-09-05 06:55:31","price":0.4972,"amount":969.95,"tid":6396,"type":"buy"},{"date":"2026-09-05 07:39:12","price":0.4903,"amount":240.09,"tid":6397,"type":"buy"},{"date":"2026-09-05 08:01:13","price":0.4878,"amount":143.91,"tid":6398,"type":"buy"},{"date":"2026-09-05 08:02:23","price":0.4856,"amount":1500.64,"tid":6399,"type":"sell"},{"date":"2026-09-05 08:20:03","price":0.4858,"amount":1104.02,"tid":6400,"type":"buy"},{"date":"2026-09-05 08:51:16","price":0.4859,"amount":1446.29,"tid":6401,"type":"buy"},{"date":"2026-09-05 09:06:04","price":0.485,"amount":572.32,"tid":6402,"type":"buy"},{"date":"2026-09-05 09:06:04","price":0.485,"amount":465.13,"tid":6403,"type":"buy"},{"date":"2026-09-05 09:06:04","price":0.485,"amount":460.96,"tid":6404,"type":"buy"},{"date":"2026-09-05 09:06:04","price":0.485,"amount":465.93,"tid":6405,"type":"buy"},{"date":"2026-09-05 09:45:57","price":0.4829,"amount":202.41,"tid":6406,"type":"buy"},{"date":"2026-09-05 09:51:35","price":0.4824,"amount":664.93,"tid":6407,"type":"buy"},{"date":"2026-09-05 10:19:58","price":0.4819,"amount":297.96,"tid":6408,"type":"sell"},{"date":"2026-09-05 11:12:10","price":0.4836,"amount":1703.57,"tid":6409,"type":"buy"},{"date":"2026-09-05 11:12:19","price":0.4838,"amount":188.41,"tid":6410,"type":"sell"},{"date":"2026-09-05 11:12:33","price":0.4835,"amount":416.55,"tid":6411,"type":"buy"},{"date":"2026-09-05 11:12:33","price":0.4835,"amount":470.57,"tid":6412,"type":"buy"},{"date":"2026-09-05 11:12:33","price":0.4835,"amount":380.12,"tid":6413,"type":"buy"},{"date":"2026-09-05 11:12:33","price":0.4835,"amount":347.99,"tid":6414,"type":"buy"},{"date":"2026-09-05 11:21:53","price":0.4838,"amount":704.43,"tid":6415,"type":"buy"},{"date":"2026-09-05 11:21:53","price":0.4838,"amount":532.34,"tid":6416,"type":"buy"},{"date":"2026-09-05 11:26:36","price":0.4835,"amount":1578.92,"tid":6417,"type":"sell"},{"date":"2026-09-05 11:57:22","price":0.484,"amount":942.5,"tid":6418,"type":"buy"}],"elapsed":"37.424ms"}