{"result":"true","data":[{"date":"2026-06-17 03:35:43","price":1.1467,"amount":176.78,"tid":57778,"type":"buy"},{"date":"2026-06-17 03:40:25","price":1.1445,"amount":614.1,"tid":57779,"type":"buy"},{"date":"2026-06-17 03:43:45","price":1.1423,"amount":54.46,"tid":57780,"type":"buy"},{"date":"2026-06-17 03:53:25","price":1.1401,"amount":292.06,"tid":57781,"type":"buy"},{"date":"2026-06-17 03:53:25","price":1.1401,"amount":116.06,"tid":57782,"type":"buy"},{"date":"2026-06-17 03:53:25","price":1.1401,"amount":84.23,"tid":57783,"type":"buy"},{"date":"2026-06-17 03:53:25","price":1.1401,"amount":196.68,"tid":57784,"type":"buy"},{"date":"2026-06-17 03:58:24","price":1.1379,"amount":342.22,"tid":57785,"type":"buy"},{"date":"2026-06-17 04:14:24","price":1.1409,"amount":799.61,"tid":57786,"type":"sell"},{"date":"2026-06-17 04:19:16","price":1.1399,"amount":107.68,"tid":57787,"type":"sell"},{"date":"2026-06-17 04:19:16","price":1.1399,"amount":61.26,"tid":57788,"type":"sell"},{"date":"2026-06-17 04:19:16","price":1.1399,"amount":177.33,"tid":57789,"type":"sell"},{"date":"2026-06-17 05:02:07","price":1.1398,"amount":361.47,"tid":57790,"type":"sell"},{"date":"2026-06-17 05:02:07","price":1.1398,"amount":131.46,"tid":57791,"type":"sell"},{"date":"2026-06-17 05:02:07","price":1.1398,"amount":286.12,"tid":57792,"type":"sell"},{"date":"2026-06-17 05:02:07","price":1.1398,"amount":110.85,"tid":57793,"type":"sell"},{"date":"2026-06-17 05:30:20","price":1.1371,"amount":482.59,"tid":57794,"type":"sell"},{"date":"2026-06-17 05:30:21","price":1.1371,"amount":553.6,"tid":57795,"type":"sell"},{"date":"2026-06-17 05:34:04","price":1.1432,"amount":512.26,"tid":57796,"type":"buy"},{"date":"2026-06-17 05:54:40","price":1.1349,"amount":185.58,"tid":57797,"type":"sell"},{"date":"2026-06-17 05:54:40","price":1.1349,"amount":374.65,"tid":57798,"type":"sell"},{"date":"2026-06-17 06:06:39","price":1.1348,"amount":82.36,"tid":57799,"type":"sell"},{"date":"2026-06-17 06:28:05","price":1.1367,"amount":94.83,"tid":57800,"type":"sell"},{"date":"2026-06-17 06:37:09","price":1.1445,"amount":899.97,"tid":57801,"type":"buy"},{"date":"2026-06-17 07:17:16","price":1.1369,"amount":693.01,"tid":57802,"type":"sell"},{"date":"2026-06-17 07:25:29","price":1.1368,"amount":119.48,"tid":57803,"type":"sell"},{"date":"2026-06-17 07:25:29","price":1.1368,"amount":691.24,"tid":57804,"type":"sell"},{"date":"2026-06-17 08:04:41","price":1.1491,"amount":856.2,"tid":57805,"type":"buy"},{"date":"2026-06-17 09:11:39","price":1.1415,"amount":85.52,"tid":57806,"type":"sell"},{"date":"2026-06-17 09:11:39","price":1.1415,"amount":374.2,"tid":57807,"type":"sell"},{"date":"2026-06-17 09:11:39","price":1.1415,"amount":114.51,"tid":57808,"type":"sell"},{"date":"2026-06-17 09:11:39","price":1.1415,"amount":260.65,"tid":57809,"type":"sell"},{"date":"2026-06-17 09:21:36","price":1.1427,"amount":85.91,"tid":57810,"type":"buy"},{"date":"2026-06-17 10:01:18","price":1.143,"amount":82.87,"tid":57811,"type":"sell"},{"date":"2026-06-17 10:02:24","price":1.148,"amount":121.46,"tid":57812,"type":"buy"},{"date":"2026-06-17 10:02:24","price":1.148,"amount":824.7,"tid":57813,"type":"buy"},{"date":"2026-06-17 10:38:57","price":1.1579,"amount":57.37,"tid":57814,"type":"buy"},{"date":"2026-06-17 10:38:57","price":1.1579,"amount":127.24,"tid":57815,"type":"buy"},{"date":"2026-06-17 10:38:57","price":1.1579,"amount":62.38,"tid":57816,"type":"buy"},{"date":"2026-06-17 10:38:57","price":1.1579,"amount":142.31,"tid":57817,"type":"buy"},{"date":"2026-06-17 10:52:19","price":1.1556,"amount":985.29,"tid":57818,"type":"buy"},{"date":"2026-06-17 11:29:51","price":1.141,"amount":76.66,"tid":57819,"type":"sell"},{"date":"2026-06-17 11:44:10","price":1.1488,"amount":207.69,"tid":57820,"type":"buy"},{"date":"2026-06-17 12:40:48","price":1.1467,"amount":92.45,"tid":57821,"type":"buy"},{"date":"2026-06-17 12:40:48","price":1.1467,"amount":291.43,"tid":57822,"type":"buy"},{"date":"2026-06-17 12:40:48","price":1.1467,"amount":78.18,"tid":57823,"type":"buy"},{"date":"2026-06-17 12:40:48","price":1.1467,"amount":411.75,"tid":57824,"type":"buy"},{"date":"2026-06-17 12:53:28","price":1.1468,"amount":162.71,"tid":57825,"type":"buy"},{"date":"2026-06-17 12:53:28","price":1.1468,"amount":183.21,"tid":57826,"type":"buy"},{"date":"2026-06-17 01:07:30","price":1.1468,"amount":122.39,"tid":57827,"type":"buy"}],"elapsed":"33.526ms"}