{"result":"true","data":[{"date":"2026-06-16 11:12:53","price":0.005776,"amount":1672,"tid":2621822,"type":"buy"},{"date":"2026-06-16 11:12:53","price":0.005777,"amount":3727,"tid":2621823,"type":"buy"},{"date":"2026-06-16 11:12:53","price":0.005777,"amount":143344,"tid":2621824,"type":"buy"},{"date":"2026-06-17 12:40:33","price":0.005768,"amount":2292,"tid":2621825,"type":"sell"},{"date":"2026-06-17 01:20:34","price":0.005745,"amount":2756,"tid":2621826,"type":"sell"},{"date":"2026-06-17 01:40:25","price":0.005768,"amount":2044,"tid":2621827,"type":"sell"},{"date":"2026-06-17 01:40:26","price":0.005768,"amount":582,"tid":2621828,"type":"sell"},{"date":"2026-06-17 03:14:20","price":0.005736,"amount":825,"tid":2621829,"type":"sell"},{"date":"2026-06-17 03:14:20","price":0.005733,"amount":2947,"tid":2621830,"type":"sell"},{"date":"2026-06-17 05:32:49","price":0.005736,"amount":977,"tid":2621831,"type":"sell"},{"date":"2026-06-17 05:33:08","price":0.005685,"amount":2966,"tid":2621832,"type":"sell"},{"date":"2026-06-17 05:55:17","price":0.005738,"amount":2222,"tid":2621833,"type":"buy"},{"date":"2026-06-17 05:55:18","price":0.005737,"amount":2196,"tid":2621834,"type":"buy"},{"date":"2026-06-17 05:55:18","price":0.005747,"amount":26,"tid":2621835,"type":"buy"},{"date":"2026-06-17 08:08:02","price":0.005709,"amount":2077,"tid":2621836,"type":"sell"},{"date":"2026-06-17 08:25:35","price":0.005712,"amount":3548,"tid":2621837,"type":"sell"},{"date":"2026-06-17 09:07:29","price":0.005736,"amount":2937,"tid":2621838,"type":"buy"},{"date":"2026-06-17 09:39:36","price":0.005706,"amount":2096,"tid":2621839,"type":"buy"},{"date":"2026-06-17 09:39:36","price":0.005921,"amount":23,"tid":2621840,"type":"buy"},{"date":"2026-06-17 10:09:40","price":0.005708,"amount":2197,"tid":2621841,"type":"sell"},{"date":"2026-06-17 10:09:40","price":0.005709,"amount":2108,"tid":2621842,"type":"sell"},{"date":"2026-06-17 10:09:40","price":0.005709,"amount":23,"tid":2621843,"type":"sell"},{"date":"2026-06-17 10:09:40","price":0.005707,"amount":2789,"tid":2621844,"type":"sell"},{"date":"2026-06-17 10:09:40","price":0.005707,"amount":2108,"tid":2621845,"type":"sell"},{"date":"2026-06-17 10:09:41","price":0.005707,"amount":4041,"tid":2621846,"type":"sell"},{"date":"2026-06-17 10:09:41","price":0.005707,"amount":1865,"tid":2621847,"type":"sell"},{"date":"2026-06-17 10:29:25","price":0.005712,"amount":1584,"tid":2621848,"type":"sell"},{"date":"2026-06-17 10:29:25","price":0.005774,"amount":1649,"tid":2621849,"type":"buy"},{"date":"2026-06-17 10:29:25","price":0.005783,"amount":707,"tid":2621850,"type":"sell"},{"date":"2026-06-17 01:44:32","price":0.005704,"amount":1495,"tid":2621851,"type":"buy"},{"date":"2026-06-17 01:44:47","price":0.005704,"amount":15,"tid":2621852,"type":"buy"},{"date":"2026-06-17 01:44:47","price":0.005704,"amount":1893,"tid":2621853,"type":"buy"},{"date":"2026-06-17 01:44:47","price":0.005704,"amount":2066,"tid":2621854,"type":"buy"},{"date":"2026-06-17 01:56:14","price":0.005726,"amount":2039,"tid":2621855,"type":"sell"},{"date":"2026-06-17 01:57:01","price":0.005735,"amount":11799,"tid":2621856,"type":"sell"},{"date":"2026-06-17 01:57:01","price":0.005734,"amount":2345,"tid":2621857,"type":"sell"},{"date":"2026-06-17 01:57:01","price":0.005733,"amount":10466,"tid":2621858,"type":"sell"},{"date":"2026-06-17 01:59:10","price":0.005734,"amount":1745,"tid":2621859,"type":"sell"},{"date":"2026-06-17 01:59:10","price":0.005733,"amount":697,"tid":2621860,"type":"sell"},{"date":"2026-06-17 01:59:10","price":0.005732,"amount":697,"tid":2621861,"type":"sell"},{"date":"2026-06-17 01:59:10","price":0.005727,"amount":2404,"tid":2621862,"type":"sell"},{"date":"2026-06-17 02:03:02","price":0.005669,"amount":697,"tid":2621863,"type":"buy"},{"date":"2026-06-17 02:03:45","price":0.005657,"amount":696,"tid":2621864,"type":"sell"},{"date":"2026-06-17 02:08:50","price":0.005765,"amount":2229,"tid":2621865,"type":"buy"},{"date":"2026-06-17 02:08:50","price":0.005765,"amount":837,"tid":2621866,"type":"buy"},{"date":"2026-06-17 02:08:50","price":0.005766,"amount":253,"tid":2621867,"type":"buy"},{"date":"2026-06-17 02:08:50","price":0.005745,"amount":1714,"tid":2621868,"type":"buy"},{"date":"2026-06-17 02:08:51","price":0.005745,"amount":135,"tid":2621869,"type":"buy"},{"date":"2026-06-17 02:08:51","price":0.005766,"amount":3082,"tid":2621870,"type":"buy"},{"date":"2026-06-17 02:08:51","price":0.005712,"amount":1843,"tid":2621871,"type":"sell"}],"elapsed":"48.468ms"}