{"result":"true","data":[{"date":"2026-09-05 09:28:53","price":0.9608,"amount":0.14,"tid":522949,"type":"sell"},{"date":"2026-09-05 09:30:27","price":0.972,"amount":4.12,"tid":522950,"type":"buy"},{"date":"2026-09-05 09:31:39","price":0.9609,"amount":3.42,"tid":522951,"type":"sell"},{"date":"2026-09-05 09:31:44","price":0.9608,"amount":3.42,"tid":522952,"type":"sell"},{"date":"2026-09-05 09:31:45","price":0.9609,"amount":3.42,"tid":522953,"type":"sell"},{"date":"2026-09-05 09:34:26","price":0.9809,"amount":4.09,"tid":522954,"type":"buy"},{"date":"2026-09-05 09:39:45","price":0.9809,"amount":4.09,"tid":522955,"type":"buy"},{"date":"2026-09-05 09:44:30","price":0.9809,"amount":4.09,"tid":522956,"type":"buy"},{"date":"2026-09-05 10:15:37","price":0.9626,"amount":4.16,"tid":522957,"type":"buy"},{"date":"2026-09-05 10:19:07","price":0.9623,"amount":4.17,"tid":522958,"type":"buy"},{"date":"2026-09-05 10:24:33","price":0.9817,"amount":4.08,"tid":522959,"type":"buy"},{"date":"2026-09-05 10:31:49","price":0.967,"amount":4.15,"tid":522960,"type":"buy"},{"date":"2026-09-05 10:44:37","price":0.9627,"amount":4.16,"tid":522961,"type":"buy"},{"date":"2026-09-05 10:52:00","price":0.982,"amount":4.08,"tid":522962,"type":"buy"},{"date":"2026-09-05 10:56:28","price":0.963,"amount":4.16,"tid":522963,"type":"buy"},{"date":"2026-09-05 11:01:19","price":0.9756,"amount":4.11,"tid":522964,"type":"buy"},{"date":"2026-09-05 11:09:19","price":0.9757,"amount":4.11,"tid":522965,"type":"buy"},{"date":"2026-09-05 11:09:57","price":0.964,"amount":4.16,"tid":522966,"type":"buy"},{"date":"2026-09-05 11:19:29","price":0.9639,"amount":4.16,"tid":522967,"type":"buy"},{"date":"2026-09-05 11:22:30","price":0.9581,"amount":4.17,"tid":522968,"type":"buy"},{"date":"2026-09-05 11:24:56","price":0.9581,"amount":0.01,"tid":522969,"type":"buy"},{"date":"2026-09-05 11:27:59","price":0.9552,"amount":4.2,"tid":522970,"type":"buy"},{"date":"2026-09-05 11:32:37","price":0.953,"amount":4.21,"tid":522971,"type":"buy"},{"date":"2026-09-05 11:46:12","price":0.9609,"amount":4.17,"tid":522972,"type":"buy"},{"date":"2026-09-05 11:48:53","price":0.9772,"amount":4.1,"tid":522973,"type":"buy"},{"date":"2026-09-05 11:58:14","price":0.9661,"amount":4.15,"tid":522974,"type":"buy"},{"date":"2026-09-06 12:03:34","price":0.9771,"amount":4.1,"tid":522975,"type":"buy"},{"date":"2026-09-06 12:06:55","price":0.9771,"amount":4.1,"tid":522976,"type":"buy"},{"date":"2026-09-06 12:10:27","price":0.9771,"amount":4.1,"tid":522977,"type":"buy"},{"date":"2026-09-06 12:17:11","price":0.9771,"amount":4.1,"tid":522978,"type":"buy"},{"date":"2026-09-06 12:17:44","price":0.9661,"amount":4.15,"tid":522979,"type":"buy"},{"date":"2026-09-06 12:27:38","price":0.9662,"amount":4.15,"tid":522980,"type":"buy"},{"date":"2026-09-06 12:30:49","price":0.9607,"amount":4.17,"tid":522981,"type":"buy"},{"date":"2026-09-06 12:31:56","price":0.9772,"amount":4.1,"tid":522982,"type":"buy"},{"date":"2026-09-06 12:38:42","price":0.9772,"amount":4.1,"tid":522983,"type":"buy"},{"date":"2026-09-06 12:43:33","price":0.9772,"amount":4.1,"tid":522984,"type":"buy"},{"date":"2026-09-06 12:44:07","price":0.9772,"amount":4.1,"tid":522985,"type":"buy"},{"date":"2026-09-06 12:49:59","price":0.9772,"amount":4.1,"tid":522986,"type":"buy"},{"date":"2026-09-06 12:52:28","price":0.9773,"amount":4.1,"tid":522987,"type":"buy"},{"date":"2026-09-06 12:57:40","price":0.9773,"amount":4.1,"tid":522988,"type":"buy"},{"date":"2026-09-06 01:01:35","price":0.9774,"amount":4.1,"tid":522989,"type":"buy"},{"date":"2026-09-06 01:06:15","price":0.9772,"amount":4.1,"tid":522990,"type":"buy"},{"date":"2026-09-06 01:10:55","price":0.9772,"amount":4.1,"tid":522991,"type":"buy"},{"date":"2026-09-06 01:15:27","price":0.9772,"amount":4.1,"tid":522992,"type":"buy"},{"date":"2026-09-06 01:20:42","price":0.9772,"amount":4.1,"tid":522993,"type":"buy"},{"date":"2026-09-06 01:27:44","price":0.9663,"amount":4.15,"tid":522994,"type":"buy"},{"date":"2026-09-06 01:31:40","price":0.9772,"amount":4.1,"tid":522995,"type":"buy"},{"date":"2026-09-06 01:36:02","price":0.9772,"amount":4.1,"tid":522996,"type":"buy"},{"date":"2026-09-06 01:41:15","price":0.9773,"amount":4.1,"tid":522997,"type":"buy"},{"date":"2026-09-06 01:55:51","price":0.9582,"amount":4.18,"tid":522998,"type":"buy"}],"elapsed":"34.703ms"}