{"result":"true","data":[{"date":"2026-06-17 09:34:57","price":1.073,"amount":443.31,"tid":54456,"type":"sell"},{"date":"2026-06-17 09:51:53","price":1.083,"amount":110.017,"tid":54457,"type":"sell"},{"date":"2026-06-17 09:51:53","price":1.083,"amount":96.154,"tid":54458,"type":"sell"},{"date":"2026-06-17 09:51:53","price":1.083,"amount":481.016,"tid":54459,"type":"sell"},{"date":"2026-06-17 09:51:54","price":1.083,"amount":101.407,"tid":54460,"type":"sell"},{"date":"2026-06-17 09:54:58","price":1.084,"amount":110.167,"tid":54461,"type":"sell"},{"date":"2026-06-17 09:54:58","price":1.084,"amount":222.751,"tid":54462,"type":"sell"},{"date":"2026-06-17 09:54:58","price":1.084,"amount":71.658,"tid":54463,"type":"sell"},{"date":"2026-06-17 09:54:58","price":1.084,"amount":213.031,"tid":54464,"type":"sell"},{"date":"2026-06-17 10:05:59","price":1.086,"amount":292.06,"tid":54465,"type":"sell"},{"date":"2026-06-17 10:05:59","price":1.086,"amount":107.035,"tid":54466,"type":"sell"},{"date":"2026-06-17 10:05:59","price":1.086,"amount":85.714,"tid":54467,"type":"sell"},{"date":"2026-06-17 10:05:59","price":1.086,"amount":409.101,"tid":54468,"type":"sell"},{"date":"2026-06-17 10:16:51","price":1.099,"amount":91.547,"tid":54469,"type":"buy"},{"date":"2026-06-17 10:22:23","price":1.099,"amount":653.587,"tid":54470,"type":"buy"},{"date":"2026-06-17 10:29:45","price":1.09,"amount":309.122,"tid":54471,"type":"sell"},{"date":"2026-06-17 10:30:39","price":1.103,"amount":79.283,"tid":54472,"type":"buy"},{"date":"2026-06-17 10:30:39","price":1.103,"amount":671.43,"tid":54473,"type":"buy"},{"date":"2026-06-17 10:32:19","price":1.103,"amount":787.974,"tid":54474,"type":"buy"},{"date":"2026-06-17 10:43:09","price":1.086,"amount":634.177,"tid":54475,"type":"sell"},{"date":"2026-06-17 10:47:45","price":1.098,"amount":118.955,"tid":54476,"type":"buy"},{"date":"2026-06-17 10:47:45","price":1.098,"amount":99.62,"tid":54477,"type":"buy"},{"date":"2026-06-17 10:47:45","price":1.098,"amount":183.409,"tid":54478,"type":"buy"},{"date":"2026-06-17 10:47:45","price":1.098,"amount":313.632,"tid":54479,"type":"buy"},{"date":"2026-06-17 11:02:05","price":1.086,"amount":385.463,"tid":54480,"type":"sell"},{"date":"2026-06-17 11:02:05","price":1.086,"amount":557.785,"tid":54481,"type":"sell"},{"date":"2026-06-17 11:20:27","price":1.082,"amount":72.867,"tid":54482,"type":"sell"},{"date":"2026-06-17 11:27:22","price":1.092,"amount":168.558,"tid":54483,"type":"buy"},{"date":"2026-06-17 11:32:22","price":1.083,"amount":465.508,"tid":54484,"type":"sell"},{"date":"2026-06-17 11:39:50","price":1.081,"amount":120.769,"tid":54485,"type":"sell"},{"date":"2026-06-17 11:39:50","price":1.081,"amount":84.777,"tid":54486,"type":"sell"},{"date":"2026-06-17 11:39:50","price":1.081,"amount":62.827,"tid":54487,"type":"sell"},{"date":"2026-06-17 11:39:50","price":1.081,"amount":273.639,"tid":54488,"type":"sell"},{"date":"2026-06-17 11:50:06","price":1.08,"amount":137.145,"tid":54489,"type":"sell"},{"date":"2026-06-17 12:23:22","price":1.079,"amount":119.331,"tid":54490,"type":"sell"},{"date":"2026-06-17 12:23:22","price":1.079,"amount":70.989,"tid":54491,"type":"sell"},{"date":"2026-06-17 12:23:22","price":1.079,"amount":100.787,"tid":54492,"type":"sell"},{"date":"2026-06-17 12:23:22","price":1.079,"amount":597.064,"tid":54493,"type":"sell"},{"date":"2026-06-17 01:40:11","price":1.078,"amount":85.73,"tid":54494,"type":"sell"},{"date":"2026-06-17 01:57:19","price":1.088,"amount":708.706,"tid":54495,"type":"buy"},{"date":"2026-06-17 02:22:17","price":1.091,"amount":61.469,"tid":54496,"type":"buy"},{"date":"2026-06-17 02:35:48","price":1.077,"amount":63.644,"tid":54497,"type":"sell"},{"date":"2026-06-17 02:41:38","price":1.084,"amount":364.208,"tid":54498,"type":"buy"},{"date":"2026-06-17 02:45:24","price":1.083,"amount":60.693,"tid":54499,"type":"buy"},{"date":"2026-06-17 02:45:24","price":1.083,"amount":613.164,"tid":54500,"type":"buy"},{"date":"2026-06-17 02:45:32","price":1.074,"amount":866.993,"tid":54501,"type":"sell"},{"date":"2026-06-17 02:59:10","price":1.075,"amount":110.338,"tid":54502,"type":"sell"},{"date":"2026-06-17 02:59:10","price":1.075,"amount":239.624,"tid":54503,"type":"sell"},{"date":"2026-06-17 02:59:10","price":1.075,"amount":403.481,"tid":54504,"type":"sell"},{"date":"2026-06-17 04:05:39","price":1.085,"amount":100.134,"tid":54505,"type":"buy"}],"elapsed":"41.499ms"}